In May 2017 Bitcoin (BTC-AUD) was priced at $1,849 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for May 2017 in Australian Dollar (AUD)? The average price for Bitcoin in May 2017 BTC-AUD was $1,849. The closing price for Bitcoin (BTC) in May 2017 was $1,888, on May 1, 2017. It was up 4.8% for the month and up 41.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for May 1, 2017 was $1,849, the opening price $1,802 and the closing price $1,888.
The daily high for May 1, 2017 was $1,905 and the daily low $1,802.
The price that day was up 4.8% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2, 2017 was $1,913, the opening price $1,887 and the closing price $1,927.
The daily high for May 2, 2017 was $1,963 and the daily low $1,876.
The price that day was up 2.0% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 3, 2017 was $1,970, the opening price $1,928 and the closing price $2,007.
The daily high for May 3, 2017 was $2,012 and the daily low $1,935.
The price that day was up 4.1% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 4, 2017 was $2,066, the opening price $2,007 and the closing price $2,076.
The daily high for May 4, 2017 was $2,174 and the daily low $2,007.
The price that day was up 3.4% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 5, 2017 was $2,107, the opening price $2,080 and the closing price $2,097.
The daily high for May 5, 2017 was $2,187 and the daily low $2,065.
The price that day was up 1.0% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 6, 2017 was $2,109, the opening price $2,099 and the closing price $2,128.
The daily high for May 6, 2017 was $2,128 and the daily low $2,079.
The price that day was up 1.5% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 7, 2017 was $2,135, the opening price $2,129 and the closing price $2,154.
The daily high for May 7, 2017 was $2,154 and the daily low $2,103.
The price that day was up 1.2% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 8, 2017 was $2,244, the opening price $2,154 and the closing price $2,333.
The daily high for May 8, 2017 was $2,333 and the daily low $2,155.
The price that day was up 8.3% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 9, 2017 was $2,390, the opening price $2,333 and the closing price $2,392.
The daily high for May 9, 2017 was $2,497 and the daily low $2,338.
The price that day was up 2.5% for the day, down % for the month and up 79.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 10, 2017 was $2,397, the opening price $2,393 and the closing price $2,429.
The daily high for May 10, 2017 was $2,431 and the daily low $2,336.
The price that day was up 1.6% for the day, down % for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 11, 2017 was $2,464, the opening price $2,420 and the closing price $2,506.
The daily high for May 11, 2017 was $2,541 and the daily low $2,389.
The price that day was up 3.2% for the day, down % for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 12, 2017 was $2,412, the opening price $2,502 and the closing price $2,336.
The daily high for May 12, 2017 was $2,518 and the daily low $2,291.
The price that day was down -6.8% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 13, 2017 was $2,368, the opening price $2,334 and the closing price $2,445.
The daily high for May 13, 2017 was $2,456 and the daily low $2,237.
The price that day was up 4.7% for the day, down % for the month and up 83.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 14, 2017 was $2,443, the opening price $2,440 and the closing price $2,447.
The daily high for May 14, 2017 was $2,481 and the daily low $2,405.
The price that day was up 0.1% for the day, down % for the month and up 83.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 15, 2017 was $2,386, the opening price $2,446 and the closing price $2,344.
The daily high for May 15, 2017 was $2,453 and the daily low $2,301.
The price that day was down -4.2% for the day, down % for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 16, 2017 was $2,342, the opening price $2,348 and the closing price $2,338.
The daily high for May 16, 2017 was $2,404 and the daily low $2,276.
The price that day was down -0.3% for the day, down % for the month and up 75.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 17, 2017 was $2,391, the opening price $2,327 and the closing price $2,475.
The daily high for May 17, 2017 was $2,519 and the daily low $2,242.
The price that day was up 5.9% for the day, down % for the month and up 85.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 18, 2017 was $2,496, the opening price $2,447 and the closing price $2,545.
The daily high for May 18, 2017 was $2,569 and the daily low $2,422.
The price that day was up 2.8% for the day, down % for the month and up 90.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 19, 2017 was $2,614, the opening price $2,557 and the closing price $2,665.
The daily high for May 19, 2017 was $2,687 and the daily low $2,549.
The price that day was up 4.7% for the day, down % for the month and up 99.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 20, 2017 was $2,724, the opening price $2,660 and the closing price $2,795.
The daily high for May 20, 2017 was $2,795 and the daily low $2,648.
The price that day was up 4.9% for the day, down % for the month and up 109.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 21, 2017 was $2,771, the opening price $2,771 and the closing price $2,740.
The daily high for May 21, 2017 was $2,841 and the daily low $2,733.
The price that day was down -2.0% for the day, down % for the month and up 105.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 22, 2017 was $2,864, the opening price $2,743 and the closing price $2,910.
The daily high for May 22, 2017 was $3,092 and the daily low $2,711.
The price that day was up 6.2% for the day, down % for the month and up 117.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 23, 2017 was $3,016, the opening price $2,934 and the closing price $3,107.
The daily high for May 23, 2017 was $3,106 and the daily low $2,915.
The price that day was up 6.8% for the day, down % for the month and up 132.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 24, 2017 was $3,210, the opening price $3,108 and the closing price $3,261.
The daily high for May 24, 2017 was $3,364 and the daily low $3,106.
The price that day was up 4.9% for the day, down % for the month and up 144.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 25, 2017 was $3,281, the opening price $3,264 and the closing price $3,093.
The daily high for May 25, 2017 was $3,702 and the daily low $3,065.
The price that day was down -5.2% for the day, down % for the month and up 131.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 26, 2017 was $3,079, the opening price $3,114 and the closing price $2,958.
The daily high for May 26, 2017 was $3,462 and the daily low $2,782.
The price that day was down -4.4% for the day, down % for the month and up 121.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 27, 2017 was $2,804, the opening price $2,950 and the closing price $2,738.
The daily high for May 27, 2017 was $3,035 and the daily low $2,492.
The price that day was down -7.4% for the day, down % for the month and up 105.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2017 was $2,865, the opening price $2,759 and the closing price $2,898.
The daily high for May 28, 2017 was $3,045 and the daily low $2,759.
The price that day was up 5.8% for the day, down % for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2017 was $2,968, the opening price $2,902 and the closing price $3,033.
The daily high for May 29, 2017 was $3,103 and the daily low $2,832.
The price that day was up 4.7% for the day, down % for the month and up 127.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 30, 2017 was $2,974, the opening price $3,033 and the closing price $2,917.
The daily high for May 30, 2017 was $3,097 and the daily low $2,848.
The price that day was down -3.8% for the day, down % for the month and up 118.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 31, 2017 was $3,001, the opening price $2,933 and the closing price $3,080.
The daily high for May 31, 2017 was $3,110 and the daily low $2,880.
The price that day was up 5.6% for the day, down % for the month and up 130.6% for the year.
The average Bitcoin price in May 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that day was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that day was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that day was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that day was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that day was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that day was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that day was up 67.1% for the month and up 120.1% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in AUD for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that month was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that month was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that month was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that month was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2017 | $ 1,849 | $ 1,802 | $ 1,905 | $ 1,802 | $ 1,888 | 5% | % | 41% | $ 947,833,710 | ₿ 512,561 |
| May 2, 2017 | $ 1,913 | $ 1,887 | $ 1,963 | $ 1,876 | $ 1,927 | 2% | % | 44% | $ 633,074,249 | ₿ 330,872 |
| May 3, 2017 | $ 1,970 | $ 1,928 | $ 2,012 | $ 1,935 | $ 2,007 | 4% | % | 50% | $ 786,151,317 | ₿ 399,005 |
| May 4, 2017 | $ 2,066 | $ 2,007 | $ 2,174 | $ 2,007 | $ 2,076 | 3% | % | 55% | $ 1,260,190,324 | ₿ 609,930 |
| May 5, 2017 | $ 2,107 | $ 2,080 | $ 2,187 | $ 2,065 | $ 2,097 | 1% | % | 57% | $ 1,275,324,842 | ₿ 605,154 |
| May 6, 2017 | $ 2,109 | $ 2,099 | $ 2,128 | $ 2,079 | $ 2,128 | 2% | % | 59% | $ 785,292,510 | ₿ 372,407 |
| May 7, 2017 | $ 2,135 | $ 2,129 | $ 2,154 | $ 2,103 | $ 2,154 | 1% | % | 61% | $ 1,456,743,933 | ₿ 682,356 |
| May 8, 2017 | $ 2,244 | $ 2,154 | $ 2,333 | $ 2,155 | $ 2,333 | 8% | % | 75% | $ 1,814,185,165 | ₿ 808,615 |
| May 9, 2017 | $ 2,390 | $ 2,333 | $ 2,497 | $ 2,338 | $ 2,392 | 3% | % | 79% | $ 1,591,388,473 | ₿ 665,848 |
| May 10, 2017 | $ 2,397 | $ 2,393 | $ 2,431 | $ 2,336 | $ 2,429 | 2% | % | 82% | $ 1,244,696,219 | ₿ 519,206 |
| May 11, 2017 | $ 2,464 | $ 2,420 | $ 2,541 | $ 2,389 | $ 2,506 | 3% | % | 88% | $ 1,083,907,245 | ₿ 439,898 |
| May 12, 2017 | $ 2,412 | $ 2,502 | $ 2,518 | $ 2,291 | $ 2,336 | -7% | % | 75% | $ 1,003,771,336 | ₿ 416,171 |
| May 13, 2017 | $ 2,368 | $ 2,334 | $ 2,456 | $ 2,237 | $ 2,445 | 5% | % | 83% | $ 785,200,499 | ₿ 331,594 |
| May 14, 2017 | $ 2,443 | $ 2,440 | $ 2,481 | $ 2,405 | $ 2,447 | 0% | % | 83% | $ 591,444,805 | ₿ 242,082 |
| May 15, 2017 | $ 2,386 | $ 2,446 | $ 2,453 | $ 2,301 | $ 2,344 | -4% | % | 75% | $ 986,286,941 | ₿ 413,331 |
| May 16, 2017 | $ 2,342 | $ 2,348 | $ 2,404 | $ 2,276 | $ 2,338 | 0% | % | 75% | $ 1,292,513,466 | ₿ 551,975 |
| May 17, 2017 | $ 2,391 | $ 2,327 | $ 2,519 | $ 2,242 | $ 2,475 | 6% | % | 85% | $ 1,432,821,941 | ₿ 599,347 |
| May 18, 2017 | $ 2,496 | $ 2,447 | $ 2,569 | $ 2,422 | $ 2,545 | 3% | % | 91% | $ 1,205,284,399 | ₿ 482,919 |
| May 19, 2017 | $ 2,614 | $ 2,557 | $ 2,687 | $ 2,549 | $ 2,665 | 5% | % | 100% | $ 1,551,535,037 | ₿ 593,442 |
| May 20, 2017 | $ 2,724 | $ 2,660 | $ 2,795 | $ 2,648 | $ 2,795 | 5% | % | 109% | $ 1,288,826,921 | ₿ 473,062 |
| May 21, 2017 | $ 2,771 | $ 2,771 | $ 2,841 | $ 2,733 | $ 2,740 | -2% | % | 105% | $ 1,540,958,475 | ₿ 556,029 |
| May 22, 2017 | $ 2,864 | $ 2,743 | $ 3,092 | $ 2,711 | $ 2,910 | 6% | % | 118% | $ 2,600,026,817 | ₿ 907,831 |
| May 23, 2017 | $ 3,016 | $ 2,934 | $ 3,106 | $ 2,915 | $ 3,107 | 7% | % | 133% | $ 1,846,210,434 | ₿ 612,231 |
| May 24, 2017 | $ 3,210 | $ 3,108 | $ 3,364 | $ 3,106 | $ 3,261 | 5% | % | 144% | $ 2,302,348,503 | ₿ 717,287 |
| May 25, 2017 | $ 3,281 | $ 3,264 | $ 3,702 | $ 3,065 | $ 3,093 | -5% | % | 132% | $ 3,229,169,505 | ₿ 984,192 |
| May 26, 2017 | $ 3,079 | $ 3,114 | $ 3,462 | $ 2,782 | $ 2,958 | -4% | % | 121% | $ 2,368,358,936 | ₿ 769,225 |
| May 27, 2017 | $ 2,804 | $ 2,950 | $ 3,035 | $ 2,492 | $ 2,738 | -7% | % | 105% | $ 2,283,749,664 | ₿ 814,487 |
| May 28, 2017 | $ 2,865 | $ 2,759 | $ 3,045 | $ 2,759 | $ 2,898 | 6% | % | 117% | $ 1,541,854,796 | ₿ 538,174 |
| May 29, 2017 | $ 2,968 | $ 2,902 | $ 3,103 | $ 2,832 | $ 3,033 | 5% | % | 127% | $ 1,337,400,866 | ₿ 450,644 |
| May 30, 2017 | $ 2,974 | $ 3,033 | $ 3,097 | $ 2,848 | $ 2,917 | -4% | % | 118% | $ 1,936,395,398 | ₿ 651,147 |
| May 31, 2017 | $ 3,001 | $ 2,933 | $ 3,110 | $ 2,880 | $ 3,080 | 6% | % | 131% | $ 2,081,139,636 | ₿ 693,525 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.