In May 2026 Bitcoin (BTC-AUD) was priced at $107,502 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for May 2026 in Australian Dollar (AUD)? The average price for Bitcoin in May 2026 BTC-AUD was $107,502. The closing price for Bitcoin (BTC) in May 2026 was $108,565, on May 1, 2026. It was up 2.4% for the month and down -17.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for May 1, 2026 was $107,502, the opening price $105,972 and the closing price $108,565.
The daily high for May 1, 2026 was $109,513 and the daily low $105,957.
The price that day was up 2.4% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2, 2026 was $108,996, the opening price $108,563 and the closing price $109,216.
The daily high for May 2, 2026 was $109,858 and the daily low $108,348.
The price that day was up 0.6% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 3, 2026 was $109,147, the opening price $109,215 and the closing price $108,941.
The daily high for May 3, 2026 was $110,027 and the daily low $108,405.
The price that day was down -0.3% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 4, 2026 was $110,485, the opening price $108,944 and the closing price $111,380.
The daily high for May 4, 2026 was $112,614 and the daily low $109,004.
The price that day was up 2.2% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 5, 2026 was $112,227, the opening price $111,374 and the closing price $112,367.
The daily high for May 5, 2026 was $113,843 and the daily low $111,324.
The price that day was up 0.9% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 6, 2026 was $112,709, the opening price $112,373 and the closing price $112,550.
The daily high for May 6, 2026 was $114,053 and the daily low $111,863.
The price that day was up 0.2% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 7, 2026 was $111,526, the opening price $112,552 and the closing price $110,986.
The daily high for May 7, 2026 was $112,567 and the daily low $109,998.
The price that day was down -1.4% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 8, 2026 was $110,652, the opening price $110,986 and the closing price $110,587.
The daily high for May 8, 2026 was $111,213 and the daily low $109,823.
The price that day was down -0.4% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 9, 2026 was $111,012, the opening price $110,589 and the closing price $111,231.
The daily high for May 9, 2026 was $111,735 and the daily low $110,495.
The price that day was up 0.6% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 10, 2026 was $112,455, the opening price $111,232 and the closing price $113,535.
The daily high for May 10, 2026 was $113,947 and the daily low $111,106.
The price that day was up 2.1% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 11, 2026 was $112,759, the opening price $113,535 and the closing price $112,793.
The daily high for May 11, 2026 was $113,794 and the daily low $110,915.
The price that day was down -0.7% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 12, 2026 was $111,878, the opening price $112,789 and the closing price $111,199.
The daily high for May 12, 2026 was $112,888 and the daily low $110,635.
The price that day was down -1.4% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 13, 2026 was $110,273, the opening price $111,198 and the closing price $109,287.
The daily high for May 13, 2026 was $112,265 and the daily low $108,342.
The price that day was down -1.7% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 14, 2026 was $110,993, the opening price $109,287 and the closing price $112,353.
The daily high for May 14, 2026 was $113,512 and the daily low $108,819.
The price that day was up 2.8% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 15, 2026 was $111,530, the opening price $112,347 and the closing price $110,566.
The daily high for May 15, 2026 was $113,183 and the daily low $110,022.
The price that day was down -1.6% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 16, 2026 was $109,768, the opening price $110,566 and the closing price $109,244.
The daily high for May 16, 2026 was $110,717 and the daily low $108,544.
The price that day was down -1.2% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 17, 2026 was $108,815, the opening price $109,247 and the closing price $108,596.
The daily high for May 17, 2026 was $109,815 and the daily low $107,601.
The price that day was down -0.6% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 18, 2026 was $107,636, the opening price $108,592 and the closing price $107,318.
The daily high for May 18, 2026 was $108,318 and the daily low $106,319.
The price that day was down -1.2% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 19, 2026 was $107,676, the opening price $107,318 and the closing price $108,036.
The daily high for May 19, 2026 was $107,963 and the daily low $107,388.
The price that day was up 0.7% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 20, 2026 was $108,222, the opening price $108,034 and the closing price $108,344.
The daily high for May 20, 2026 was $108,797 and the daily low $107,713.
The price that day was up 0.3% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 21, 2026 was $108,511, the opening price $108,351 and the closing price $108,481.
The daily high for May 21, 2026 was $109,499 and the daily low $107,712.
The price that day was up 0.1% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 22, 2026 was $107,182, the opening price $108,480 and the closing price $105,755.
The daily high for May 22, 2026 was $108,968 and the daily low $105,525.
The price that day was down -2.5% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 23, 2026 was $106,358, the opening price $105,756 and the closing price $107,401.
The daily high for May 23, 2026 was $108,262 and the daily low $104,014.
The price that day was up 1.6% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 24, 2026 was $107,394, the opening price $107,397 and the closing price $107,561.
The daily high for May 24, 2026 was $108,380 and the daily low $106,239.
The price that day was up 0.1% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 25, 2026 was $107,746, the opening price $107,561 and the closing price $107,810.
The daily high for May 25, 2026 was $108,400 and the daily low $107,213.
The price that day was up 0.2% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 26, 2026 was $106,952, the opening price $107,811 and the closing price $105,746.
The daily high for May 26, 2026 was $108,802 and the daily low $105,449.
The price that day was down -1.9% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 27, 2026 was $105,070, the opening price $105,745 and the closing price $104,233.
The daily high for May 27, 2026 was $106,461 and the daily low $103,840.
The price that day was down -1.4% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2026 was $103,245, the opening price $104,226 and the closing price $102,663.
The daily high for May 28, 2026 was $104,397 and the daily low $101,694.
The price that day was down -1.5% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2026 was $102,199, the opening price $102,664 and the closing price $101,991.
The daily high for May 29, 2026 was $103,292 and the daily low $100,849.
The price that day was down -0.7% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 30, 2026 was $102,311, the opening price $101,989 and the closing price $102,580.
The daily high for May 30, 2026 was $103,026 and the daily low $101,648.
The price that day was up 0.6% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 31, 2026 was $102,539, the opening price $102,578 and the closing price $102,477.
The daily high for May 31, 2026 was $103,134 and the daily low $101,968.
The price that day was down -0.1% for the day, down % for the month and down -21.9% for the year.
The average Bitcoin price in May 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that day was down -3.6% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that day was down -2.9% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that day was down -2.5% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that day was down -2.1% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that day was down -4.4% for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that day was down -3.3% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that day was down -1.4% for the month and down -12.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in AUD for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that month was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that month was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that month was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that month was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2026 | $ 107,502 | $ 105,972 | $ 109,513 | $ 105,957 | $ 108,565 | 2% | % | -17% | $ 54,386,515,419 | ₿ 505,913 |
| May 2, 2026 | $ 108,996 | $ 108,563 | $ 109,858 | $ 108,348 | $ 109,216 | 1% | % | -17% | $ 23,273,437,260 | ₿ 213,525 |
| May 3, 2026 | $ 109,147 | $ 109,215 | $ 110,027 | $ 108,405 | $ 108,941 | 0% | % | -17% | $ 28,497,373,563 | ₿ 261,091 |
| May 4, 2026 | $ 110,485 | $ 108,944 | $ 112,614 | $ 109,004 | $ 111,380 | 2% | % | -15% | $ 75,797,020,934 | ₿ 686,036 |
| May 5, 2026 | $ 112,227 | $ 111,374 | $ 113,843 | $ 111,324 | $ 112,367 | 1% | % | -14% | $ 55,123,718,191 | ₿ 491,181 |
| May 6, 2026 | $ 112,709 | $ 112,373 | $ 114,053 | $ 111,863 | $ 112,550 | 0% | % | -14% | $ 57,709,312,600 | ₿ 512,018 |
| May 7, 2026 | $ 111,526 | $ 112,552 | $ 112,567 | $ 109,998 | $ 110,986 | -1% | % | -15% | $ 51,229,289,240 | ₿ 459,350 |
| May 8, 2026 | $ 110,652 | $ 110,986 | $ 111,213 | $ 109,823 | $ 110,587 | 0% | % | -16% | $ 46,599,570,496 | ₿ 421,135 |
| May 9, 2026 | $ 111,012 | $ 110,589 | $ 111,735 | $ 110,495 | $ 111,231 | 1% | % | -15% | $ 24,961,510,822 | ₿ 224,854 |
| May 10, 2026 | $ 112,455 | $ 111,232 | $ 113,947 | $ 111,106 | $ 113,535 | 2% | % | -13% | $ 37,273,093,303 | ₿ 331,449 |
| May 11, 2026 | $ 112,759 | $ 113,535 | $ 113,794 | $ 110,915 | $ 112,793 | -1% | % | -14% | $ 44,728,730,365 | ₿ 396,675 |
| May 12, 2026 | $ 111,878 | $ 112,789 | $ 112,888 | $ 110,635 | $ 111,199 | -1% | % | -15% | $ 44,473,570,733 | ₿ 397,520 |
| May 13, 2026 | $ 110,273 | $ 111,198 | $ 112,265 | $ 108,342 | $ 109,287 | -2% | % | -17% | $ 46,974,681,765 | ₿ 425,985 |
| May 14, 2026 | $ 110,993 | $ 109,287 | $ 113,512 | $ 108,819 | $ 112,353 | 3% | % | -14% | $ 60,620,963,043 | ₿ 546,170 |
| May 15, 2026 | $ 111,530 | $ 112,347 | $ 113,183 | $ 110,022 | $ 110,566 | -2% | % | -16% | $ 53,395,822,059 | ₿ 478,759 |
| May 16, 2026 | $ 109,768 | $ 110,566 | $ 110,717 | $ 108,544 | $ 109,244 | -1% | % | -17% | $ 36,207,766,385 | ₿ 329,858 |
| May 17, 2026 | $ 108,815 | $ 109,247 | $ 109,815 | $ 107,601 | $ 108,596 | -1% | % | -17% | $ 29,312,880,570 | ₿ 269,384 |
| May 18, 2026 | $ 107,636 | $ 108,592 | $ 108,318 | $ 106,319 | $ 107,318 | -1% | % | -18% | $ 57,902,955,247 | ₿ 537,949 |
| May 19, 2026 | $ 107,676 | $ 107,318 | $ 107,963 | $ 107,388 | $ 108,036 | 1% | % | -18% | $ 36,642,968,666 | ₿ 340,307 |
| May 20, 2026 | $ 108,222 | $ 108,034 | $ 108,797 | $ 107,713 | $ 108,344 | 0% | % | -17% | $ 37,302,449,864 | ₿ 344,685 |
| May 21, 2026 | $ 108,511 | $ 108,351 | $ 109,499 | $ 107,712 | $ 108,481 | 0% | % | -17% | $ 37,972,240,871 | ₿ 349,940 |
| May 22, 2026 | $ 107,182 | $ 108,480 | $ 108,968 | $ 105,525 | $ 105,755 | -3% | % | -19% | $ 39,029,205,818 | ₿ 364,140 |
| May 23, 2026 | $ 106,358 | $ 105,756 | $ 108,262 | $ 104,014 | $ 107,401 | 2% | % | -18% | $ 41,985,197,730 | ₿ 394,754 |
| May 24, 2026 | $ 107,394 | $ 107,397 | $ 108,380 | $ 106,239 | $ 107,561 | 0% | % | -18% | $ 28,745,156,590 | ₿ 267,660 |
| May 25, 2026 | $ 107,746 | $ 107,561 | $ 108,400 | $ 107,213 | $ 107,810 | 0% | % | -18% | $ 27,633,948,631 | ₿ 256,473 |
| May 26, 2026 | $ 106,952 | $ 107,811 | $ 108,802 | $ 105,449 | $ 105,746 | -2% | % | -19% | $ 50,204,616,477 | ₿ 469,413 |
| May 27, 2026 | $ 105,070 | $ 105,745 | $ 106,461 | $ 103,840 | $ 104,233 | -1% | % | -21% | $ 47,391,626,706 | ₿ 451,048 |
| May 28, 2026 | $ 103,245 | $ 104,226 | $ 104,397 | $ 101,694 | $ 102,663 | -2% | % | -22% | $ 56,050,022,728 | ₿ 542,883 |
| May 29, 2026 | $ 102,199 | $ 102,664 | $ 103,292 | $ 100,849 | $ 101,991 | -1% | % | -22% | $ 47,898,175,638 | ₿ 468,676 |
| May 30, 2026 | $ 102,311 | $ 101,989 | $ 103,026 | $ 101,648 | $ 102,580 | 1% | % | -22% | $ 27,209,450,683 | ₿ 265,950 |
| May 31, 2026 | $ 102,539 | $ 102,578 | $ 103,134 | $ 101,968 | $ 102,477 | 0% | % | -22% | $ 24,296,921,156 | ₿ 236,952 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.