In May 2025 Bitcoin (BTC-AUD) was priced at $149,337 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for May 2025 in Australian Dollar (AUD)? The average price for Bitcoin in May 2025 BTC-AUD was $149,337. The closing price for Bitcoin (BTC) in May 2025 was $151,046, on May 1, 2025. It was up 2.8% for the month and down 0.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for May 1, 2025 was $149,337, the opening price $146,951 and the closing price $151,046.
The daily high for May 1, 2025 was $152,495 and the daily low $146,858.
The price that day was up 2.8% for the day, down % for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2, 2025 was $150,772, the opening price $151,050 and the closing price $150,341.
The daily high for May 2, 2025 was $151,454 and the daily low $150,243.
The price that day was down -0.5% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 3, 2025 was $149,544, the opening price $150,333 and the closing price $148,762.
The daily high for May 3, 2025 was $150,394 and the daily low $148,686.
The price that day was down -1.1% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 4, 2025 was $147,627, the opening price $148,739 and the closing price $146,362.
The daily high for May 4, 2025 was $149,424 and the daily low $145,981.
The price that day was down -1.6% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 5, 2025 was $146,249, the opening price $146,368 and the closing price $146,658.
The daily high for May 5, 2025 was $147,239 and the daily low $144,730.
The price that day was up 0.2% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 6, 2025 was $147,187, the opening price $146,658 and the closing price $148,832.
The daily high for May 6, 2025 was $148,938 and the daily low $144,319.
The price that day was up 1.5% for the day, down % for the month and down -1.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 7, 2025 was $149,731, the opening price $148,828 and the closing price $150,889.
The daily high for May 7, 2025 was $150,086 and the daily low $149,122.
The price that day was up 1.4% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 8, 2025 was $156,360, the opening price $150,892 and the closing price $161,482.
The daily high for May 8, 2025 was $162,376 and the daily low $150,691.
The price that day was up 7.0% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 9, 2025 was $161,111, the opening price $161,479 and the closing price $160,546.
The daily high for May 9, 2025 was $162,657 and the daily low $159,761.
The price that day was down -0.6% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 10, 2025 was $162,006, the opening price $160,551 and the closing price $163,358.
The daily high for May 10, 2025 was $163,668 and the daily low $160,446.
The price that day was up 1.8% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 11, 2025 was $162,639, the opening price $163,365 and the closing price $162,175.
The daily high for May 11, 2025 was $163,735 and the daily low $161,280.
The price that day was down -0.7% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 12, 2025 was $161,557, the opening price $162,176 and the closing price $161,326.
The daily high for May 12, 2025 was $164,323 and the daily low $158,405.
The price that day was down -0.5% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 13, 2025 was $160,812, the opening price $161,325 and the closing price $160,922.
The daily high for May 13, 2025 was $162,144 and the daily low $158,857.
The price that day was down -0.3% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 14, 2025 was $160,711, the opening price $160,919 and the closing price $161,082.
The daily high for May 14, 2025 was $161,396 and the daily low $159,449.
The price that day was up 0.1% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 15, 2025 was $161,120, the opening price $161,081 and the closing price $161,997.
The daily high for May 15, 2025 was $162,722 and the daily low $158,678.
The price that day was up 0.6% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 16, 2025 was $161,828, the opening price $161,983 and the closing price $161,274.
The daily high for May 16, 2025 was $163,515 and the daily low $160,543.
The price that day was down -0.4% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 17, 2025 was $160,923, the opening price $161,274 and the closing price $160,809.
The daily high for May 17, 2025 was $161,628 and the daily low $159,980.
The price that day was down -0.3% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 18, 2025 was $163,486, the opening price $160,803 and the closing price $166,085.
The daily high for May 18, 2025 was $166,321 and the daily low $160,733.
The price that day was up 3.3% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 19, 2025 was $164,042, the opening price $166,061 and the closing price $163,621.
The daily high for May 19, 2025 was $167,192 and the daily low $159,293.
The price that day was down -1.5% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 20, 2025 was $164,915, the opening price $163,620 and the closing price $166,194.
The daily high for May 20, 2025 was $167,047 and the daily low $162,797.
The price that day was up 1.6% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 21, 2025 was $168,416, the opening price $166,195 and the closing price $170,504.
The daily high for May 21, 2025 was $172,122 and the daily low $164,845.
The price that day was up 2.6% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 22, 2025 was $172,314, the opening price $170,497 and the closing price $174,248.
The daily high for May 22, 2025 was $174,697 and the daily low $169,815.
The price that day was up 2.2% for the day, down % for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 23, 2025 was $169,550, the opening price $174,258 and the closing price $165,160.
The daily high for May 23, 2025 was $174,311 and the daily low $164,472.
The price that day was down -5.2% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 24, 2025 was $166,042, the opening price $165,146 and the closing price $165,935.
The daily high for May 24, 2025 was $168,533 and the daily low $164,556.
The price that day was up 0.5% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 25, 2025 was $166,507, the opening price $165,952 and the closing price $167,696.
The daily high for May 25, 2025 was $168,149 and the daily low $164,229.
The price that day was up 1.1% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 26, 2025 was $168,397, the opening price $167,679 and the closing price $168,881.
The daily high for May 26, 2025 was $169,857 and the daily low $167,174.
The price that day was up 0.7% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 27, 2025 was $168,814, the opening price $168,881 and the closing price $169,039.
The daily high for May 27, 2025 was $171,563 and the daily low $165,773.
The price that day was up 0.1% for the day, down % for the month and up 11.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2025 was $168,149, the opening price $169,035 and the closing price $167,852.
The daily high for May 28, 2025 was $169,486 and the daily low $166,224.
The price that day was down -0.7% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2025 was $166,132, the opening price $167,842 and the closing price $163,937.
The daily high for May 29, 2025 was $169,227 and the daily low $163,520.
The price that day was down -2.3% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 30, 2025 was $162,997, the opening price $163,944 and the closing price $161,698.
The daily high for May 30, 2025 was $165,132 and the daily low $161,212.
The price that day was down -1.4% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 31, 2025 was $161,965, the opening price $161,692 and the closing price $162,693.
The daily high for May 31, 2025 was $163,120 and the daily low $160,357.
The price that day was up 0.6% for the day, down % for the month and up 7.7% for the year.
The average Bitcoin price in May 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that day was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that day was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that day was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that day was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that day was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that day was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that day was up 7.8% for the month and up 4.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in AUD for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that month was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that month was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that month was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that month was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | $ 149,337 | $ 146,951 | $ 152,495 | $ 146,858 | $ 151,046 | 3% | % | 0% | $ 51,462,701,209 | ₿ 344,607 |
| May 2, 2025 | $ 150,772 | $ 151,050 | $ 151,454 | $ 150,243 | $ 150,341 | 0% | % | 0% | $ 40,989,652,847 | ₿ 271,865 |
| May 3, 2025 | $ 149,544 | $ 150,333 | $ 150,394 | $ 148,686 | $ 148,762 | -1% | % | -2% | $ 24,472,786,537 | ₿ 163,650 |
| May 4, 2025 | $ 147,627 | $ 148,739 | $ 149,424 | $ 145,981 | $ 146,362 | -2% | % | -3% | $ 28,241,252,446 | ₿ 191,302 |
| May 5, 2025 | $ 146,249 | $ 146,368 | $ 147,239 | $ 144,730 | $ 146,658 | 0% | % | -3% | $ 39,960,189,057 | ₿ 273,234 |
| May 6, 2025 | $ 147,187 | $ 146,658 | $ 148,938 | $ 144,319 | $ 148,832 | 1% | % | -1% | $ 40,822,055,558 | ₿ 277,349 |
| May 7, 2025 | $ 149,731 | $ 148,828 | $ 150,086 | $ 149,122 | $ 150,889 | 1% | % | 0% | $ 119,713,077,249 | ₿ 799,519 |
| May 8, 2025 | $ 156,360 | $ 150,892 | $ 162,376 | $ 150,691 | $ 161,482 | 7% | % | 7% | $ 109,325,009,611 | ₿ 699,186 |
| May 9, 2025 | $ 161,111 | $ 161,479 | $ 162,657 | $ 159,761 | $ 160,546 | -1% | % | 6% | $ 90,739,880,329 | ₿ 563,214 |
| May 10, 2025 | $ 162,006 | $ 160,551 | $ 163,668 | $ 160,446 | $ 163,358 | 2% | % | 8% | $ 65,964,356,845 | ₿ 407,173 |
| May 11, 2025 | $ 162,639 | $ 163,365 | $ 163,735 | $ 161,280 | $ 162,175 | -1% | % | 7% | $ 72,102,607,020 | ₿ 443,330 |
| May 12, 2025 | $ 161,557 | $ 162,176 | $ 164,323 | $ 158,405 | $ 161,326 | -1% | % | 7% | $ 99,247,585,966 | ₿ 614,318 |
| May 13, 2025 | $ 160,812 | $ 161,325 | $ 162,144 | $ 158,857 | $ 160,922 | 0% | % | 7% | $ 81,270,665,759 | ₿ 505,377 |
| May 14, 2025 | $ 160,711 | $ 160,919 | $ 161,396 | $ 159,449 | $ 161,082 | 0% | % | 7% | $ 71,496,387,480 | ₿ 444,874 |
| May 15, 2025 | $ 161,120 | $ 161,081 | $ 162,722 | $ 158,678 | $ 161,997 | 1% | % | 7% | $ 78,712,217,592 | ₿ 488,533 |
| May 16, 2025 | $ 161,828 | $ 161,983 | $ 163,515 | $ 160,543 | $ 161,274 | 0% | % | 7% | $ 69,170,189,536 | ₿ 427,429 |
| May 17, 2025 | $ 160,923 | $ 161,274 | $ 161,628 | $ 159,980 | $ 160,809 | 0% | % | 6% | $ 59,059,626,550 | ₿ 367,006 |
| May 18, 2025 | $ 163,486 | $ 160,803 | $ 166,321 | $ 160,733 | $ 166,085 | 3% | % | 10% | $ 77,837,766,507 | ₿ 476,114 |
| May 19, 2025 | $ 164,042 | $ 166,061 | $ 167,192 | $ 159,293 | $ 163,621 | -1% | % | 8% | $ 95,689,786,854 | ₿ 583,326 |
| May 20, 2025 | $ 164,915 | $ 163,620 | $ 167,047 | $ 162,797 | $ 166,194 | 2% | % | 10% | $ 56,827,854,388 | ₿ 344,589 |
| May 21, 2025 | $ 168,416 | $ 166,195 | $ 172,122 | $ 164,845 | $ 170,504 | 3% | % | 13% | $ 121,391,734,086 | ₿ 720,784 |
| May 22, 2025 | $ 172,314 | $ 170,497 | $ 174,697 | $ 169,815 | $ 174,248 | 2% | % | 15% | $ 109,469,531,262 | ₿ 635,291 |
| May 23, 2025 | $ 169,550 | $ 174,258 | $ 174,311 | $ 164,472 | $ 165,160 | -5% | % | 9% | $ 103,984,204,488 | ₿ 613,294 |
| May 24, 2025 | $ 166,042 | $ 165,146 | $ 168,533 | $ 164,556 | $ 165,935 | 0% | % | 10% | $ 70,664,456,787 | ₿ 425,582 |
| May 25, 2025 | $ 166,507 | $ 165,952 | $ 168,149 | $ 164,229 | $ 167,696 | 1% | % | 11% | $ 73,082,748,351 | ₿ 438,918 |
| May 26, 2025 | $ 168,397 | $ 167,679 | $ 169,857 | $ 167,174 | $ 168,881 | 1% | % | 12% | $ 70,907,443,862 | ₿ 421,072 |
| May 27, 2025 | $ 168,814 | $ 168,881 | $ 171,563 | $ 165,773 | $ 169,039 | 0% | % | 12% | $ 89,099,018,779 | ₿ 527,794 |
| May 28, 2025 | $ 168,149 | $ 169,035 | $ 169,486 | $ 166,224 | $ 167,852 | -1% | % | 11% | $ 76,536,741,505 | ₿ 455,171 |
| May 29, 2025 | $ 166,132 | $ 167,842 | $ 169,227 | $ 163,520 | $ 163,937 | -2% | % | 9% | $ 86,937,339,120 | ₿ 523,304 |
| May 30, 2025 | $ 162,997 | $ 163,944 | $ 165,132 | $ 161,212 | $ 161,698 | -1% | % | 7% | $ 89,643,132,376 | ₿ 549,970 |
| May 31, 2025 | $ 161,965 | $ 161,692 | $ 163,120 | $ 160,357 | $ 162,693 | 1% | % | 8% | $ 60,634,315,605 | ₿ 374,366 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.