In May 2019 Bitcoin (BTC-AUD) was priced at $7,641 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for May 2019 in Australian Dollar (AUD)? The average price for Bitcoin in May 2019 BTC-AUD was $7,641. The closing price for Bitcoin (BTC) in May 2019 was $7,703, on May 1, 2019. It was up 1.5% for the month and up 44.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for May 1, 2019 was $7,641, the opening price $7,589 and the closing price $7,703.
The daily high for May 1, 2019 was $7,689 and the daily low $7,583.
The price that day was up 1.5% for the day, down % for the month and up 44.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2, 2019 was $7,785, the opening price $7,702 and the closing price $7,871.
The daily high for May 2, 2019 was $7,888 and the daily low $7,678.
The price that day was up 2.2% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 3, 2019 was $8,080, the opening price $7,871 and the closing price $8,216.
The daily high for May 3, 2019 was $8,386 and the daily low $7,849.
The price that day was up 4.4% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 4, 2019 was $8,237, the opening price $8,217 and the closing price $8,305.
The daily high for May 4, 2019 was $8,385 and the daily low $8,041.
The price that day was up 1.1% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 5, 2019 was $8,264, the opening price $8,305 and the closing price $8,310.
The daily high for May 5, 2019 was $8,309 and the daily low $8,130.
The price that day was up 0.1% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 6, 2019 was $8,226, the opening price $8,306 and the closing price $8,219.
The daily high for May 6, 2019 was $8,289 and the daily low $8,089.
The price that day was down -1.1% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 7, 2019 was $8,324, the opening price $8,217 and the closing price $8,318.
The daily high for May 7, 2019 was $8,545 and the daily low $8,215.
The price that day was up 1.2% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 8, 2019 was $8,432, the opening price $8,346 and the closing price $8,554.
The daily high for May 8, 2019 was $8,564 and the daily low $8,263.
The price that day was up 2.8% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 9, 2019 was $8,700, the opening price $8,556 and the closing price $8,836.
The daily high for May 9, 2019 was $8,851 and the daily low $8,556.
The price that day was up 3.3% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 10, 2019 was $8,985, the opening price $8,839 and the closing price $9,112.
The daily high for May 10, 2019 was $9,190 and the daily low $8,798.
The price that day was up 3.1% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 11, 2019 was $9,746, the opening price $9,113 and the closing price $10,291.
The daily high for May 11, 2019 was $10,474 and the daily low $9,107.
The price that day was up 12.9% for the day, down % for the month and up 93.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 12, 2019 was $10,181, the opening price $10,289 and the closing price $9,982.
The daily high for May 12, 2019 was $10,719 and the daily low $9,736.
The price that day was down -3.0% for the day, down % for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 13, 2019 was $10,676, the opening price $9,980 and the closing price $11,252.
The daily high for May 13, 2019 was $11,595 and the daily low $9,878.
The price that day was up 12.7% for the day, down % for the month and up 111.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 14, 2019 was $11,438, the opening price $11,241 and the closing price $11,523.
The daily high for May 14, 2019 was $11,905 and the daily low $11,084.
The price that day was up 2.4% for the day, down % for the month and up 116.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 15, 2019 was $11,657, the opening price $11,516 and the closing price $11,844.
The daily high for May 15, 2019 was $11,860 and the daily low $11,408.
The price that day was up 2.8% for the day, down % for the month and up 122.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 16, 2019 was $11,629, the opening price $11,831 and the closing price $11,441.
The daily high for May 16, 2019 was $12,026 and the daily low $11,216.
The price that day was down -3.4% for the day, down % for the month and up 115.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 17, 2019 was $10,975, the opening price $11,444 and the closing price $10,702.
The daily high for May 17, 2019 was $11,512 and the daily low $10,242.
The price that day was down -6.5% for the day, down % for the month and up 101.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 18, 2019 was $10,679, the opening price $10,699 and the closing price $10,596.
The daily high for May 18, 2019 was $10,853 and the daily low $10,568.
The price that day was down -1.0% for the day, down % for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 19, 2019 was $11,260, the opening price $10,592 and the closing price $11,878.
The daily high for May 19, 2019 was $11,981 and the daily low $10,592.
The price that day was up 12.1% for the day, down % for the month and up 123.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 20, 2019 was $11,599, the opening price $11,877 and the closing price $11,528.
The daily high for May 20, 2019 was $11,882 and the daily low $11,111.
The price that day was down -2.9% for the day, down % for the month and up 116.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 21, 2019 was $11,552, the opening price $11,528 and the closing price $11,569.
The daily high for May 21, 2019 was $11,712 and the daily low $11,400.
The price that day was up 0.4% for the day, down % for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 22, 2019 was $11,357, the opening price $11,559 and the closing price $11,166.
The daily high for May 22, 2019 was $11,634 and the daily low $11,068.
The price that day was down -3.5% for the day, down % for the month and up 109.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 23, 2019 was $11,266, the opening price $11,163 and the closing price $11,422.
The daily high for May 23, 2019 was $11,515 and the daily low $10,963.
The price that day was up 2.3% for the day, down % for the month and up 114.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 24, 2019 was $11,523, the opening price $11,424 and the closing price $11,534.
The daily high for May 24, 2019 was $11,772 and the daily low $11,362.
The price that day was up 1.0% for the day, down % for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 25, 2019 was $11,596, the opening price $11,540 and the closing price $11,623.
The daily high for May 25, 2019 was $11,718 and the daily low $11,503.
The price that day was up 0.8% for the day, down % for the month and up 118.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 26, 2019 was $12,031, the opening price $11,627 and the closing price $12,512.
The daily high for May 26, 2019 was $12,540 and the daily low $11,445.
The price that day was up 7.7% for the day, down % for the month and up 135.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 27, 2019 was $12,655, the opening price $12,514 and the closing price $12,726.
The daily high for May 27, 2019 was $12,879 and the daily low $12,503.
The price that day was up 1.7% for the day, down % for the month and up 139.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2019 was $12,623, the opening price $12,722 and the closing price $12,592.
The daily high for May 28, 2019 was $12,726 and the daily low $12,454.
The price that day was down -1.1% for the day, down % for the month and up 136.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2019 was $12,502, the opening price $12,590 and the closing price $12,519.
The daily high for May 29, 2019 was $12,658 and the daily low $12,241.
The price that day was down -0.6% for the day, down % for the month and up 135.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 30, 2019 was $12,376, the opening price $12,522 and the closing price $12,047.
The daily high for May 30, 2019 was $13,041 and the daily low $11,895.
The price that day was down -3.8% for the day, down % for the month and up 126.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 31, 2019 was $12,135, the opening price $12,049 and the closing price $12,352.
The daily high for May 31, 2019 was $12,369 and the daily low $11,773.
The price that day was up 2.5% for the day, down % for the month and up 132.1% for the year.
The average Bitcoin price in May 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that day was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that day was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that day was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that day was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2019 was ¥49,780, the opening price ¥36,038 and the closing price ¥59,208.
The daily high for May was ¥62,174 and a low of ¥36,016.
The price that day was up 64.3% for the month and up 129.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that day was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that day was up 63.6% for the month and up 144.4% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in AUD for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that month was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that month was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that month was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that month was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2019 | $ 7,641 | $ 7,589 | $ 7,689 | $ 7,583 | $ 7,703 | 1% | % | 45% | $ 19,502,766,611 | ₿ 2,552,419 |
| May 2, 2019 | $ 7,785 | $ 7,702 | $ 7,888 | $ 7,678 | $ 7,871 | 2% | % | 48% | $ 20,937,141,825 | ₿ 2,689,469 |
| May 3, 2019 | $ 8,080 | $ 7,871 | $ 8,386 | $ 7,849 | $ 8,216 | 4% | % | 54% | $ 26,664,006,962 | ₿ 3,299,829 |
| May 4, 2019 | $ 8,237 | $ 8,217 | $ 8,385 | $ 8,041 | $ 8,305 | 1% | % | 56% | $ 25,021,790,145 | ₿ 3,037,735 |
| May 5, 2019 | $ 8,264 | $ 8,305 | $ 8,309 | $ 8,130 | $ 8,310 | 0% | % | 56% | $ 21,233,878,873 | ₿ 2,569,553 |
| May 6, 2019 | $ 8,226 | $ 8,306 | $ 8,289 | $ 8,089 | $ 8,219 | -1% | % | 54% | $ 22,506,878,211 | ₿ 2,736,190 |
| May 7, 2019 | $ 8,324 | $ 8,217 | $ 8,545 | $ 8,215 | $ 8,318 | 1% | % | 56% | $ 25,722,838,448 | ₿ 3,090,285 |
| May 8, 2019 | $ 8,432 | $ 8,346 | $ 8,564 | $ 8,263 | $ 8,554 | 3% | % | 61% | $ 21,906,918,197 | ₿ 2,598,109 |
| May 9, 2019 | $ 8,700 | $ 8,556 | $ 8,851 | $ 8,556 | $ 8,836 | 3% | % | 66% | $ 24,019,532,538 | ₿ 2,760,969 |
| May 10, 2019 | $ 8,985 | $ 8,839 | $ 9,190 | $ 8,798 | $ 9,112 | 3% | % | 71% | $ 27,739,349,975 | ₿ 3,087,422 |
| May 11, 2019 | $ 9,746 | $ 9,113 | $ 10,474 | $ 9,107 | $ 10,291 | 13% | % | 93% | $ 41,234,426,031 | ₿ 4,230,743 |
| May 12, 2019 | $ 10,181 | $ 10,289 | $ 10,719 | $ 9,736 | $ 9,982 | -3% | % | 88% | $ 39,762,248,629 | ₿ 3,905,362 |
| May 13, 2019 | $ 10,676 | $ 9,980 | $ 11,595 | $ 9,878 | $ 11,252 | 13% | % | 111% | $ 41,291,431,580 | ₿ 3,867,580 |
| May 14, 2019 | $ 11,438 | $ 11,241 | $ 11,905 | $ 11,084 | $ 11,523 | 2% | % | 117% | $ 46,170,295,397 | ₿ 4,036,445 |
| May 15, 2019 | $ 11,657 | $ 11,516 | $ 11,860 | $ 11,408 | $ 11,844 | 3% | % | 123% | $ 40,913,564,891 | ₿ 3,509,765 |
| May 16, 2019 | $ 11,629 | $ 11,831 | $ 12,026 | $ 11,216 | $ 11,441 | -3% | % | 115% | $ 48,125,603,690 | ₿ 4,138,585 |
| May 17, 2019 | $ 10,975 | $ 11,444 | $ 11,512 | $ 10,242 | $ 10,702 | -6% | % | 101% | $ 43,816,121,620 | ₿ 3,992,265 |
| May 18, 2019 | $ 10,679 | $ 10,699 | $ 10,853 | $ 10,568 | $ 10,596 | -1% | % | 99% | $ 31,119,601,807 | ₿ 2,914,102 |
| May 19, 2019 | $ 11,260 | $ 10,592 | $ 11,981 | $ 10,592 | $ 11,878 | 12% | % | 123% | $ 37,530,563,244 | ₿ 3,332,960 |
| May 20, 2019 | $ 11,599 | $ 11,877 | $ 11,882 | $ 11,111 | $ 11,528 | -3% | % | 117% | $ 34,451,835,642 | ₿ 2,970,147 |
| May 21, 2019 | $ 11,552 | $ 11,528 | $ 11,712 | $ 11,400 | $ 11,569 | 0% | % | 117% | $ 36,504,937,000 | ₿ 3,159,993 |
| May 22, 2019 | $ 11,357 | $ 11,559 | $ 11,634 | $ 11,068 | $ 11,166 | -3% | % | 110% | $ 35,940,210,597 | ₿ 3,164,677 |
| May 23, 2019 | $ 11,266 | $ 11,163 | $ 11,515 | $ 10,963 | $ 11,422 | 2% | % | 115% | $ 35,440,672,657 | ₿ 3,145,934 |
| May 24, 2019 | $ 11,523 | $ 11,424 | $ 11,772 | $ 11,362 | $ 11,534 | 1% | % | 117% | $ 37,427,219,375 | ₿ 3,248,108 |
| May 25, 2019 | $ 11,596 | $ 11,540 | $ 11,718 | $ 11,503 | $ 11,623 | 1% | % | 118% | $ 32,125,884,661 | ₿ 2,770,434 |
| May 26, 2019 | $ 12,031 | $ 11,627 | $ 12,540 | $ 11,445 | $ 12,512 | 8% | % | 135% | $ 38,487,000,231 | ₿ 3,198,965 |
| May 27, 2019 | $ 12,655 | $ 12,514 | $ 12,879 | $ 12,503 | $ 12,726 | 2% | % | 139% | $ 40,392,688,890 | ₿ 3,191,745 |
| May 28, 2019 | $ 12,623 | $ 12,722 | $ 12,726 | $ 12,454 | $ 12,592 | -1% | % | 137% | $ 34,983,671,421 | ₿ 2,771,338 |
| May 29, 2019 | $ 12,502 | $ 12,590 | $ 12,658 | $ 12,241 | $ 12,519 | -1% | % | 135% | $ 33,935,774,301 | ₿ 2,714,445 |
| May 30, 2019 | $ 12,376 | $ 12,522 | $ 13,041 | $ 11,895 | $ 12,047 | -4% | % | 126% | $ 42,352,044,228 | ₿ 3,422,017 |
| May 31, 2019 | $ 12,135 | $ 12,049 | $ 12,369 | $ 11,773 | $ 12,352 | 3% | % | 132% | $ 36,538,557,574 | ₿ 3,010,891 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.