In May 2024 Bitcoin (BTC-AUD) was priced at $91,008 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for May 2024 in Australian Dollar (AUD)? The average price for Bitcoin in May 2024 BTC-AUD was $91,008. The closing price for Bitcoin (BTC) in May 2024 was $89,208, on May 1, 2024. It was down -4.7% for the month and up 43.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for May 1, 2024 was $91,008, the opening price $93,609 and the closing price $89,208.
The daily high for May 1, 2024 was $93,897 and the daily low $87,317.
The price that day was down -4.7% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2, 2024 was $89,296, the opening price $89,207 and the closing price $89,985.
The daily high for May 2, 2024 was $90,802 and the daily low $87,191.
The price that day was up 0.9% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 3, 2024 was $92,689, the opening price $89,983 and the closing price $95,259.
The daily high for May 3, 2024 was $95,912 and the daily low $89,604.
The price that day was up 5.9% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 4, 2024 was $96,114, the opening price $95,261 and the closing price $96,732.
The daily high for May 4, 2024 was $97,646 and the daily low $94,819.
The price that day was up 1.5% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 5, 2024 was $96,696, the opening price $96,734 and the closing price $96,855.
The daily high for May 5, 2024 was $97,880 and the daily low $95,315.
The price that day was up 0.1% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 6, 2024 was $96,441, the opening price $96,866 and the closing price $95,352.
The daily high for May 6, 2024 was $98,811 and the daily low $94,734.
The price that day was down -1.6% for the day, down % for the month and up 53.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 7, 2024 was $95,517, the opening price $95,354 and the closing price $94,613.
The daily high for May 7, 2024 was $97,564 and the daily low $94,538.
The price that day was down -0.8% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 8, 2024 was $94,003, the opening price $94,609 and the closing price $93,033.
The daily high for May 8, 2024 was $95,824 and the daily low $92,546.
The price that day was down -1.7% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 9, 2024 was $94,071, the opening price $93,038 and the closing price $95,284.
The daily high for May 9, 2024 was $95,759 and the daily low $92,202.
The price that day was up 2.4% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 10, 2024 was $93,606, the opening price $95,292 and the closing price $91,916.
The daily high for May 10, 2024 was $96,045 and the daily low $91,170.
The price that day was down -3.5% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 11, 2024 was $92,052, the opening price $91,917 and the closing price $91,917.
The daily high for May 11, 2024 was $92,911 and the daily low $91,462.
The price that day was up 0.0% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 12, 2024 was $92,456, the opening price $91,917 and the closing price $93,104.
The daily high for May 12, 2024 was $93,296 and the daily low $91,507.
The price that day was up 1.3% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 13, 2024 was $94,086, the opening price $93,108 and the closing price $95,146.
The daily high for May 13, 2024 was $95,934 and the daily low $92,158.
The price that day was up 2.2% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 14, 2024 was $93,984, the opening price $95,145 and the closing price $92,925.
The daily high for May 14, 2024 was $95,539 and the daily low $92,326.
The price that day was down -2.3% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 15, 2024 was $95,901, the opening price $92,927 and the closing price $98,908.
The daily high for May 15, 2024 was $99,221 and the daily low $92,549.
The price that day was up 6.4% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 16, 2024 was $98,303, the opening price $98,891 and the closing price $97,617.
The daily high for May 16, 2024 was $99,936 and the daily low $96,767.
The price that day was down -1.3% for the day, down % for the month and up 57.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 17, 2024 was $99,066, the opening price $97,617 and the closing price $100,048.
The daily high for May 17, 2024 was $100,954 and the daily low $97,646.
The price that day was up 2.5% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 18, 2024 was $100,003, the opening price $100,069 and the closing price $99,897.
The daily high for May 18, 2024 was $100,563 and the daily low $99,483.
The price that day was down -0.2% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 19, 2024 was $99,584, the opening price $99,892 and the closing price $98,927.
The daily high for May 19, 2024 was $101,021 and the daily low $98,495.
The price that day was down -1.0% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 20, 2024 was $102,962, the opening price $98,928 and the closing price $107,089.
The daily high for May 20, 2024 was $107,193 and the daily low $98,640.
The price that day was up 8.3% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 21, 2024 was $105,966, the opening price $107,082 and the closing price $105,213.
The daily high for May 21, 2024 was $107,795 and the daily low $103,776.
The price that day was down -1.8% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 22, 2024 was $105,080, the opening price $105,211 and the closing price $104,436.
The daily high for May 22, 2024 was $106,431 and the daily low $104,243.
The price that day was down -0.7% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 23, 2024 was $103,310, the opening price $104,434 and the closing price $102,913.
The daily high for May 23, 2024 was $105,403 and the daily low $100,489.
The price that day was down -1.5% for the day, down % for the month and up 65.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 24, 2024 was $102,910, the opening price $102,911 and the closing price $103,436.
The daily high for May 24, 2024 was $104,410 and the daily low $100,884.
The price that day was up 0.5% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 25, 2024 was $104,093, the opening price $103,437 and the closing price $104,521.
The daily high for May 25, 2024 was $104,994 and the daily low $103,420.
The price that day was up 1.0% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 26, 2024 was $103,931, the opening price $104,518 and the closing price $103,458.
The daily high for May 26, 2024 was $104,883 and the daily low $102,863.
The price that day was down -1.0% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 27, 2024 was $104,103, the opening price $103,449 and the closing price $104,261.
The daily high for May 27, 2024 was $106,040 and the daily low $102,662.
The price that day was up 0.8% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2024 was $103,145, the opening price $104,257 and the closing price $102,737.
The daily high for May 28, 2024 was $104,388 and the daily low $101,199.
The price that day was down -1.5% for the day, down % for the month and up 65.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2024 was $102,449, the opening price $102,737 and the closing price $102,178.
The daily high for May 29, 2024 was $103,431 and the daily low $101,451.
The price that day was down -0.5% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 30, 2024 was $102,874, the opening price $102,175 and the closing price $103,125.
The daily high for May 30, 2024 was $104,643 and the daily low $101,553.
The price that day was up 0.9% for the day, down % for the month and up 66.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 31, 2024 was $102,091, the opening price $103,121 and the closing price $101,305.
The daily high for May 31, 2024 was $103,560 and the daily low $100,379.
The price that day was down -1.8% for the day, down % for the month and up 63.2% for the year.
The average Bitcoin price in May 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that day was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that day was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that day was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that day was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2024 was ¥467,369, the opening price ¥438,916 and the closing price ¥479,647.
The daily high for May was ¥520,374 and a low of ¥409,517.
The price that day was up 9.2% for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that day was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that day was up 11.1% for the month and up 70.5% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in AUD for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that month was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that month was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that month was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that month was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2024 | $ 91,008 | $ 93,609 | $ 93,897 | $ 87,317 | $ 89,208 | -5% | % | 44% | $ 74,178,693,476 | ₿ 815,081 |
| May 2, 2024 | $ 89,296 | $ 89,207 | $ 90,802 | $ 87,191 | $ 89,985 | 1% | % | 45% | $ 49,786,824,136 | ₿ 557,546 |
| May 3, 2024 | $ 92,689 | $ 89,983 | $ 95,912 | $ 89,604 | $ 95,259 | 6% | % | 53% | $ 50,245,663,311 | ₿ 542,086 |
| May 4, 2024 | $ 96,114 | $ 95,261 | $ 97,646 | $ 94,819 | $ 96,732 | 2% | % | 56% | $ 31,219,506,782 | ₿ 324,816 |
| May 5, 2024 | $ 96,696 | $ 96,734 | $ 97,880 | $ 95,315 | $ 96,855 | 0% | % | 56% | $ 27,675,346,066 | ₿ 286,210 |
| May 6, 2024 | $ 96,441 | $ 96,866 | $ 98,811 | $ 94,734 | $ 95,352 | -2% | % | 54% | $ 43,323,828,058 | ₿ 449,226 |
| May 7, 2024 | $ 95,517 | $ 95,354 | $ 97,564 | $ 94,538 | $ 94,613 | -1% | % | 52% | $ 39,358,000,583 | ₿ 412,051 |
| May 8, 2024 | $ 94,003 | $ 94,609 | $ 95,824 | $ 92,546 | $ 93,033 | -2% | % | 50% | $ 39,665,761,455 | ₿ 421,962 |
| May 9, 2024 | $ 94,071 | $ 93,038 | $ 95,759 | $ 92,202 | $ 95,284 | 2% | % | 54% | $ 38,466,306,389 | ₿ 408,909 |
| May 10, 2024 | $ 93,606 | $ 95,292 | $ 96,045 | $ 91,170 | $ 91,916 | -4% | % | 48% | $ 42,039,701,250 | ₿ 449,115 |
| May 11, 2024 | $ 92,052 | $ 91,917 | $ 92,911 | $ 91,462 | $ 91,917 | 0% | % | 48% | $ 20,928,824,613 | ₿ 227,360 |
| May 12, 2024 | $ 92,456 | $ 91,917 | $ 93,296 | $ 91,507 | $ 93,104 | 1% | % | 50% | $ 20,909,807,468 | ₿ 226,160 |
| May 13, 2024 | $ 94,086 | $ 93,108 | $ 95,934 | $ 92,158 | $ 95,146 | 2% | % | 53% | $ 42,185,844,792 | ₿ 448,373 |
| May 14, 2024 | $ 93,984 | $ 95,145 | $ 95,539 | $ 92,326 | $ 92,925 | -2% | % | 50% | $ 42,552,391,330 | ₿ 452,762 |
| May 15, 2024 | $ 95,901 | $ 92,927 | $ 99,221 | $ 92,549 | $ 98,908 | 6% | % | 59% | $ 59,426,525,767 | ₿ 619,664 |
| May 16, 2024 | $ 98,303 | $ 98,891 | $ 99,936 | $ 96,767 | $ 97,617 | -1% | % | 57% | $ 47,248,290,318 | ₿ 480,640 |
| May 17, 2024 | $ 99,066 | $ 97,617 | $ 100,954 | $ 97,646 | $ 100,048 | 2% | % | 61% | $ 41,825,247,608 | ₿ 422,195 |
| May 18, 2024 | $ 100,003 | $ 100,069 | $ 100,563 | $ 99,483 | $ 99,897 | 0% | % | 61% | $ 24,939,982,257 | ₿ 249,392 |
| May 19, 2024 | $ 99,584 | $ 99,892 | $ 101,021 | $ 98,495 | $ 98,927 | -1% | % | 59% | $ 28,731,275,503 | ₿ 288,513 |
| May 20, 2024 | $ 102,962 | $ 98,928 | $ 107,193 | $ 98,640 | $ 107,089 | 8% | % | 73% | $ 65,725,116,815 | ₿ 638,341 |
| May 21, 2024 | $ 105,966 | $ 107,082 | $ 107,795 | $ 103,776 | $ 105,213 | -2% | % | 70% | $ 70,403,453,098 | ₿ 664,394 |
| May 22, 2024 | $ 105,080 | $ 105,211 | $ 106,431 | $ 104,243 | $ 104,436 | -1% | % | 68% | $ 49,560,832,855 | ₿ 471,648 |
| May 23, 2024 | $ 103,310 | $ 104,434 | $ 105,403 | $ 100,489 | $ 102,913 | -1% | % | 66% | $ 63,472,040,475 | ₿ 614,384 |
| May 24, 2024 | $ 102,910 | $ 102,911 | $ 104,410 | $ 100,884 | $ 103,436 | 1% | % | 67% | $ 44,071,409,634 | ₿ 428,251 |
| May 25, 2024 | $ 104,093 | $ 103,437 | $ 104,994 | $ 103,420 | $ 104,521 | 1% | % | 68% | $ 23,348,524,850 | ₿ 224,305 |
| May 26, 2024 | $ 103,931 | $ 104,518 | $ 104,883 | $ 102,863 | $ 103,458 | -1% | % | 67% | $ 23,597,997,237 | ₿ 227,055 |
| May 27, 2024 | $ 104,103 | $ 103,449 | $ 106,040 | $ 102,662 | $ 104,261 | 1% | % | 68% | $ 38,869,559,550 | ₿ 373,376 |
| May 28, 2024 | $ 103,145 | $ 104,257 | $ 104,388 | $ 101,199 | $ 102,737 | -1% | % | 66% | $ 49,223,515,691 | ₿ 477,225 |
| May 29, 2024 | $ 102,449 | $ 102,737 | $ 103,431 | $ 101,451 | $ 102,178 | -1% | % | 65% | $ 40,381,040,819 | ₿ 394,156 |
| May 30, 2024 | $ 102,874 | $ 102,175 | $ 104,643 | $ 101,553 | $ 103,125 | 1% | % | 66% | $ 44,513,896,362 | ₿ 432,703 |
| May 31, 2024 | $ 102,091 | $ 103,121 | $ 103,560 | $ 100,379 | $ 101,305 | -2% | % | 63% | $ 41,109,709,689 | ₿ 402,675 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.