The live Bitcoin (BTC) price today is $79,715
27
2026
What was the historical Bitcoin price on Oct. 27, 2026 in Australian Dollar (AUD)? The average price for Bitcoin in AUD on Oct. 27, 2026 was $113,711. The closing price for Bitcoin (BTC-AUD) on Oct. 27, 2026 was $113,305. The price was down -0.6% for the day, down % for the month and down -13.6% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | $ 424 | $ 513 | $ 526 | $ 334 | $ 392 | $ 2,932,487,841 | ₿ 6,960,868 | |
| 2015 | $ 364 | $ 392 | $ 691 | $ 210 | $ 590 | 51% | $ 16,647,095,583 | ₿ 43,417,113 |
| 2016 | $ 762 | $ 590 | $ 1,362 | $ 514 | $ 1,336 | 126% | $ 42,355,728,303 | ₿ 55,598,845 |
| 2017 | $ 5,179 | $ 1,336 | $ 26,281 | $ 1,010 | $ 18,156 | 1,259% | $ 1,132,369,779,343 | ₿ 160,972,006 |
| 2018 | $ 10,059 | $ 18,100 | $ 22,529 | $ 4,445 | $ 5,316 | -71% | $ 2,932,156,468,531 | ₿ 298,128,196 |
| 2019 | $ 10,685 | $ 5,322 | $ 19,742 | $ 4,736 | $ 10,255 | 93% | $ 8,823,508,579,662 | ₿ 832,311,598 |
| 2020 | $ 15,825 | $ 10,256 | $ 38,025 | $ 6,513 | $ 37,669 | 267% | $ 17,659,211,814,572 | ₿ 1,215,785,908 |
| 2021 | $ 63,144 | $ 37,659 | $ 93,137 | $ 37,134 | $ 63,744 | 69% | $ 22,740,025,062,423 | ₿ 379,700,636 |
| 2022 | $ 40,159 | $ 63,751 | $ 65,912 | $ 23,620 | $ 24,317 | -62% | $ 15,852,311,433,946 | ₿ 441,911,599 |
| 2023 | $ 43,483 | $ 24,317 | $ 67,950 | $ 24,278 | $ 62,045 | 155% | $ 9,989,954,187,455 | ₿ 241,362,062 |
| 2024 | $ 100,114 | $ 62,067 | $ 170,671 | $ 58,496 | $ 151,060 | 143% | $ 20,875,314,650,645 | ₿ 204,194,675 |
| 2025 | $ 157,471 | $ 151,054 | $ 190,700 | $ 122,046 | $ 131,195 | -13% | $ 29,974,571,543,277 | ₿ 189,370,511 |
| 2026 | $ 105,294 | $ 131,193 | $ 146,423 | $ 83,728 | $ 113,305 | -14% | $ 14,591,059,837,948 | ₿ 139,884,305 |
The bitcoin price for the same day in October in other years.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2014 was $402, the opening price $403 and the closing price $401.
The daily high for Oct. 27, 2014 was $407 and the daily low $397.
The price that day was down -0.5% for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2015 was $402, the opening price $394 and the closing price $408.
The daily high for Oct. 27, 2015 was $412 and the daily low $393.
The price that day was up 3.8% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2016 was $896, the opening price $887 and the closing price $907.
The daily high for Oct. 27, 2016 was $903 and the daily low $886.
The price that day was up 2.3% for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2017 was $7,637, the opening price $7,701 and the closing price $7,531.
The daily high for Oct. 27, 2017 was $7,839 and the daily low $7,476.
The price that day was down -2.3% for the month and up 463.9% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2018 was $9,137, the opening price $9,141 and the closing price $9,136.
The daily high for Oct. 27, 2018 was $9,174 and the daily low $9,098.
The price that day was up 0.0% for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2019 was $13,798, the opening price $13,546 and the closing price $13,999.
The daily high for Oct. 27, 2019 was $14,291 and the daily low $13,357.
The price that day was up 3.3% for the month and up 163.0% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2020 was $18,805, the opening price $18,372 and the closing price $19,169.
The daily high for Oct. 27, 2020 was $19,336 and the daily low $18,344.
The price that day was up 4.3% for the month and up 86.9% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2021 was $79,370, the opening price $80,336 and the closing price $77,977.
The daily high for Oct. 27, 2021 was $81,653 and the daily low $77,514.
The price that day was down -3.0% for the month and up 107.1% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2022 was $31,699, the opening price $31,979 and the closing price $31,448.
The daily high for Oct. 27, 2022 was $31,986 and the daily low $31,384.
The price that day was down -1.6% for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2023 was $53,562, the opening price $53,928 and the closing price $53,528.
The daily high for Oct. 27, 2023 was $54,040 and the daily low $52,751.
The price that day was down -0.7% for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2024 was $102,191, the opening price $101,458 and the closing price $102,876.
The daily high for Oct. 27, 2024 was $103,237 and the daily low $101,192.
The price that day was up 1.4% for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2025 was $175,168, the opening price $175,221 and the closing price $174,005.
The daily high for Oct. 27, 2025 was $177,791 and the daily low $173,654.
The price that day was down -0.7% for the month and up 15.2% for the year.
The average price for Bitcoin (BTC) in AUD on Oct. 27, 2026 was $113,711, the opening price $113,984 and the closing price $113,305.
The daily high for Oct. 27, 2026 was $114,256 and the daily low $113,298.
The price that day was down -0.6% for the month and down -13.6% for the year.
The average Bitcoin price on Oct. 27, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Oct. 27, 2026 was $79,815, the opening price $80,010 and the closing price $79,561.
The daily high for Oct. 27, 2026 was $80,203 and the daily low $79,486.
The price that day was down -0.6% for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Oct. 27, 2026 was €71,477, the opening price €71,605 and the closing price €71,291.
The daily high for Oct. 27, 2026 was €71,779 and the daily low €71,232.
The price that day was down -0.4% for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Oct. 27, 2026 was £59,853, the opening price £59,957 and the closing price £59,707.
The daily high for Oct. 27, 2026 was £60,096 and the daily low £59,652.
The price that day was down -0.4% for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Oct. 27, 2026 was ¥12,582,755, the opening price ¥12,604,033 and the closing price ¥12,543,605.
The daily high for Oct. 27, 2026 was ¥12,639,778 and the daily low ¥12,543,605.
The price that day was down -0.5% for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Oct. 27, 2026 was ¥532,179, the opening price ¥533,647 and the closing price ¥530,067.
The daily high for Oct. 27, 2026 was ¥534,937 and the daily low ¥530,067.
The price that day was down -0.7% for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Oct. 27, 2026 was ₹7,593,413, the opening price ₹7,615,884 and the closing price ₹7,561,785.
The daily high for Oct. 27, 2026 was ₹7,634,353 and the daily low ₹7,561,631.
The price that day was down -0.7% for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Oct. 27, 2026 was ₩105,694,368, the opening price ₩106,009,632 and the closing price ₩105,284,592.
The daily high for Oct. 27, 2026 was ₩106,198,656 and the daily low ₩105,284,592.
The price that day was down -0.7% for the month and down -16.7% for the year.
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.