The live Bitcoin (BTC) price today is $66,177
21
2026
What was the historical Bitcoin price on July 21, 2026 in Australian Dollar (AUD)? The average price for Bitcoin in AUD on July 21, 2026 was $93,732. The closing price for Bitcoin (BTC-AUD) on July 21, 2026 was $94,402. The price was up 1.3% for the day, down % for the month and down -28.0% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | $ 424 | $ 513 | $ 526 | $ 334 | $ 392 | $ 2,932,487,841 | ₿ 6,960,868 | |
| 2015 | $ 364 | $ 392 | $ 691 | $ 210 | $ 590 | 51% | $ 16,647,095,583 | ₿ 43,417,113 |
| 2016 | $ 762 | $ 590 | $ 1,362 | $ 514 | $ 1,336 | 126% | $ 42,355,728,303 | ₿ 55,598,845 |
| 2017 | $ 5,179 | $ 1,336 | $ 26,281 | $ 1,010 | $ 18,156 | 1,259% | $ 1,132,369,779,343 | ₿ 160,972,006 |
| 2018 | $ 10,059 | $ 18,100 | $ 22,529 | $ 4,445 | $ 5,316 | -71% | $ 2,932,156,468,531 | ₿ 298,128,196 |
| 2019 | $ 10,685 | $ 5,322 | $ 19,742 | $ 4,736 | $ 10,255 | 93% | $ 8,823,508,579,662 | ₿ 832,311,598 |
| 2020 | $ 15,825 | $ 10,256 | $ 38,025 | $ 6,513 | $ 37,669 | 267% | $ 17,659,211,814,572 | ₿ 1,215,785,908 |
| 2021 | $ 63,144 | $ 37,659 | $ 93,137 | $ 37,134 | $ 63,744 | 69% | $ 22,740,025,062,423 | ₿ 379,700,636 |
| 2022 | $ 40,159 | $ 63,751 | $ 65,912 | $ 23,620 | $ 24,317 | -62% | $ 15,852,311,433,946 | ₿ 441,911,599 |
| 2023 | $ 43,483 | $ 24,317 | $ 67,950 | $ 24,278 | $ 62,045 | 155% | $ 9,989,954,187,455 | ₿ 241,362,062 |
| 2024 | $ 100,114 | $ 62,067 | $ 170,671 | $ 58,496 | $ 151,060 | 143% | $ 20,875,314,650,645 | ₿ 204,194,675 |
| 2025 | $ 157,471 | $ 151,054 | $ 190,700 | $ 122,046 | $ 131,195 | -13% | $ 29,974,571,543,277 | ₿ 189,370,511 |
| 2026 | $ 104,230 | $ 131,193 | $ 146,423 | $ 83,728 | $ 94,402 | -28% | $ 10,741,045,913,314 | ₿ 104,145,251 |
The bitcoin price for the same day in July in other years.
The average price for Bitcoin (BTC) in AUD on July 21, 2015 was $376, the opening price $378 and the closing price $372.
The daily high for July 21, 2015 was $382 and the daily low $371.
The price that day was down -1.8% for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in AUD on July 21, 2016 was $887, the opening price $891 and the closing price $886.
The daily high for July 21, 2016 was $889 and the daily low $881.
The price that day was down -0.6% for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in AUD on July 21, 2017 was $3,457, the opening price $3,572 and the closing price $3,372.
The daily high for July 21, 2017 was $3,570 and the daily low $3,313.
The price that day was down -4.9% for the month and up 152.5% for the year.
The average price for Bitcoin (BTC) in AUD on July 21, 2018 was $9,927, the opening price $9,907 and the closing price $9,996.
The daily high for July 21, 2018 was $10,021 and the daily low $9,785.
The price that day was up 0.9% for the month and down -44.8% for the year.
The average price for Bitcoin (BTC) in AUD on July 21, 2019 was $15,128, the opening price $15,307 and the closing price $15,050.
The daily high for July 21, 2019 was $15,398 and the daily low $14,756.
The price that day was down -1.6% for the month and up 182.8% for the year.
The average price for Bitcoin (BTC) in AUD on July 21, 2020 was $13,117, the opening price $13,047 and the closing price $13,135.
The daily high for July 21, 2020 was $13,267 and the daily low $13,020.
The price that day was up 0.7% for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in AUD on July 21, 2021 was $42,277, the opening price $40,603 and the closing price $43,678.
The daily high for July 21, 2021 was $44,531 and the daily low $40,298.
The price that day was up 7.5% for the month and up 16.0% for the year.
The average price for Bitcoin (BTC) in AUD on July 21, 2022 was $33,437, the opening price $33,749 and the closing price $33,465.
The daily high for July 21, 2022 was $33,961 and the daily low $32,572.
The price that day was down -0.8% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in AUD on July 21, 2023 was $44,236, the opening price $43,972 and the closing price $44,441.
The daily high for July 21, 2023 was $44,629 and the daily low $43,901.
The price that day was up 1.1% for the month and up 82.8% for the year.
The average price for Bitcoin (BTC) in AUD on July 21, 2024 was $100,741, the opening price $100,486 and the closing price $101,787.
The daily high for July 21, 2024 was $102,184 and the daily low $98,507.
The price that day was up 1.3% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in AUD on July 21, 2025 was $180,719, the opening price $180,128 and the closing price $179,918.
The daily high for July 21, 2025 was $183,763 and the daily low $179,069.
The price that day was down -0.1% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in AUD on July 21, 2026 was $93,732, the opening price $93,160 and the closing price $94,402.
The daily high for July 21, 2026 was $94,411 and the daily low $92,957.
The price that day was up 1.3% for the month and down -28.0% for the year.
The average Bitcoin price on July 21, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 21, 2026 was $65,755, the opening price $65,214 and the closing price $66,336.
The daily high for July 21, 2026 was $66,330 and the daily low $65,139.
The price that day was up 1.7% for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 21, 2026 was €57,580, the opening price €57,127 and the closing price €58,067.
The daily high for July 21, 2026 was €58,058 and the daily low €57,067.
The price that day was up 1.6% for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 21, 2026 was £48,961, the opening price £48,554 and the closing price £49,412.
The daily high for July 21, 2026 was £49,396 and the daily low £48,481.
The price that day was up 1.7% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 21, 2026 was ¥10,690,223, the opening price ¥10,596,682 and the closing price ¥10,788,779.
The daily high for July 21, 2026 was ¥10,789,735 and the daily low ¥10,585,695.
The price that day was up 1.8% for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 21, 2026 was ¥445,053, the opening price ¥441,519 and the closing price ¥448,905.
The daily high for July 21, 2026 was ¥448,933 and the daily low ¥440,853.
The price that day was up 1.6% for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 21, 2026 was ₹6,336,057, the opening price ₹6,292,499 and the closing price ₹6,382,374.
The daily high for July 21, 2026 was ₹6,382,374 and the daily low ₹6,286,984.
The price that day was up 1.4% for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 21, 2026 was ₩97,127,134, the opening price ₩96,232,696 and the closing price ₩97,964,256.
The daily high for July 21, 2026 was ₩97,964,256 and the daily low ₩96,347,328.
The price that day was up 1.8% for the month and down -22.5% for the year.
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.