The live Bitcoin (BTC) price today is $77,867
10
2026
What was the historical Bitcoin price on Sept. 10, 2026 in Australian Dollar (AUD)? The average price for Bitcoin in AUD on Sept. 10, 2026 was $108,340. The closing price for Bitcoin (BTC-AUD) on Sept. 10, 2026 was $108,104. The price was down -0.2% for the day, down % for the month and down -17.6% for the year.
| Year | Price (average) | Open | High | Low | Close | Change | Trading volume | |
|---|---|---|---|---|---|---|---|---|
| 2014 | $ 424 | $ 513 | $ 526 | $ 334 | $ 392 | $ 2,932,487,841 | ₿ 6,960,868 | |
| 2015 | $ 364 | $ 392 | $ 691 | $ 210 | $ 590 | 51% | $ 16,647,095,583 | ₿ 43,417,113 |
| 2016 | $ 762 | $ 590 | $ 1,362 | $ 514 | $ 1,336 | 126% | $ 42,355,728,303 | ₿ 55,598,845 |
| 2017 | $ 5,179 | $ 1,336 | $ 26,281 | $ 1,010 | $ 18,156 | 1,259% | $ 1,132,369,779,343 | ₿ 160,972,006 |
| 2018 | $ 10,059 | $ 18,100 | $ 22,529 | $ 4,445 | $ 5,316 | -71% | $ 2,932,156,468,531 | ₿ 298,128,196 |
| 2019 | $ 10,685 | $ 5,322 | $ 19,742 | $ 4,736 | $ 10,255 | 93% | $ 8,823,508,579,662 | ₿ 832,311,598 |
| 2020 | $ 15,825 | $ 10,256 | $ 38,025 | $ 6,513 | $ 37,669 | 267% | $ 17,659,211,814,572 | ₿ 1,215,785,908 |
| 2021 | $ 63,144 | $ 37,659 | $ 93,137 | $ 37,134 | $ 63,744 | 69% | $ 22,740,025,062,423 | ₿ 379,700,636 |
| 2022 | $ 40,159 | $ 63,751 | $ 65,912 | $ 23,620 | $ 24,317 | -62% | $ 15,852,311,433,946 | ₿ 441,911,599 |
| 2023 | $ 43,483 | $ 24,317 | $ 67,950 | $ 24,278 | $ 62,045 | 155% | $ 9,989,954,187,455 | ₿ 241,362,062 |
| 2024 | $ 100,114 | $ 62,067 | $ 170,671 | $ 58,496 | $ 151,060 | 143% | $ 20,875,314,650,645 | ₿ 204,194,675 |
| 2025 | $ 157,471 | $ 151,054 | $ 190,700 | $ 122,046 | $ 131,195 | -13% | $ 29,974,571,543,277 | ₿ 189,370,511 |
| 2026 | $ 103,155 | $ 131,193 | $ 146,423 | $ 83,728 | $ 108,104 | -18% | $ 12,685,283,944,706 | ₿ 123,578,854 |
The bitcoin price for the same day in September in other years.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2015 was $339, the opening price $343 and the closing price $337.
The daily high for Sept. 10, 2015 was $342 and the daily low $336.
The price that day was down -1.5% for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2016 was $827, the opening price $826 and the closing price $827.
The daily high for Sept. 10, 2016 was $829 and the daily low $826.
The price that day was up 0.1% for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2017 was $5,136, the opening price $5,249 and the closing price $5,123.
The daily high for Sept. 10, 2017 was $5,269 and the daily low $4,903.
The price that day was down -2.3% for the month and up 283.6% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2018 was $8,896, the opening price $8,858 and the closing price $8,905.
The daily high for Sept. 10, 2018 was $8,974 and the daily low $8,846.
The price that day was up 0.5% for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2019 was $14,893, the opening price $15,058 and the closing price $14,749.
The daily high for Sept. 10, 2019 was $15,155 and the daily low $14,609.
The price that day was down -2.0% for the month and up 177.1% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2020 was $14,194, the opening price $14,072 and the closing price $14,272.
The daily high for Sept. 10, 2020 was $14,365 and the daily low $14,067.
The price that day was up 1.4% for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2021 was $62,033, the opening price $62,970 and the closing price $61,017.
The daily high for Sept. 10, 2021 was $63,863 and the daily low $60,283.
The price that day was down -3.1% for the month and up 62.0% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2022 was $31,386, the opening price $31,212 and the closing price $31,655.
The daily high for Sept. 10, 2022 was $31,771 and the daily low $30,907.
The price that day was up 1.4% for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2023 was $40,424, the opening price $40,561 and the closing price $40,382.
The daily high for Sept. 10, 2023 was $40,643 and the daily low $40,108.
The price that day was down -0.4% for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2024 was $86,036, the opening price $85,647 and the closing price $86,650.
The daily high for Sept. 10, 2024 was $87,152 and the daily low $84,695.
The price that day was up 1.2% for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2025 was $170,585, the opening price $169,361 and the closing price $172,164.
The daily high for Sept. 10, 2025 was $172,406 and the daily low $168,407.
The price that day was up 1.7% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in AUD on Sept. 10, 2026 was $108,340, the opening price $108,418 and the closing price $108,104.
The daily high for Sept. 10, 2026 was $108,736 and the daily low $108,104.
The price that day was down -0.2% for the month and down -17.6% for the year.
The average Bitcoin price on Sept. 10, 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for Sept. 10, 2026 was $78,075, the opening price $78,292 and the closing price $77,698.
The daily high for Sept. 10, 2026 was $78,498 and the daily low $77,813.
The price that day was down -0.7% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for Sept. 10, 2026 was €67,131, the opening price €67,297 and the closing price €66,865.
The daily high for Sept. 10, 2026 was €67,439 and the daily low €66,925.
The price that day was down -0.6% for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for Sept. 10, 2026 was £57,641, the opening price £57,782 and the closing price £57,400.
The daily high for Sept. 10, 2026 was £57,904 and the daily low £57,480.
The price that day was down -0.6% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for Sept. 10, 2026 was ¥12,013,771, the opening price ¥12,021,575 and the closing price ¥11,989,191.
The daily high for Sept. 10, 2026 was ¥12,055,126 and the daily low ¥11,989,191.
The price that day was down -0.2% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for Sept. 10, 2026 was ¥523,912, the opening price ¥525,251 and the closing price ¥521,909.
The daily high for Sept. 10, 2026 was ¥526,577 and the daily low ¥521,909.
The price that day was down -0.6% for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for Sept. 10, 2026 was ₹7,443,196, the opening price ₹7,446,362 and the closing price ₹7,428,611.
The daily high for Sept. 10, 2026 was ₹7,469,199 and the daily low ₹7,428,611.
The price that day was down -0.2% for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for Sept. 10, 2026 was ₩104,759,048, the opening price ₩104,924,808 and the closing price ₩104,513,912.
The daily high for Sept. 10, 2026 was ₩105,083,560 and the daily low ₩104,513,912.
The price that day was down -0.4% for the month and down -17.3% for the year.
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.