In 2020 Bitcoin (BTC-AUD) was priced at $15,825 AUD (Australian Dollar)
2020
January - December
What was the historical Bitcoin price for 2020 in Australian Dollar (AUD)? The average price for Bitcoin in 2020 BTC-AUD was $15,825. The closing price for Bitcoin (BTC) in 2020 was $37,669, on December 31, 2020. It was up 267.3% for the year.
Monthly price history for BTC-AUD (Bitcoin AUD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for April 2020 was $11,423, the opening price $10,489 and the closing price $13,336.
The daily high for April was $14,397 and a low of $10,189.
The price that month was up 27.1% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that month was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in AUD for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that month was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in AUD for August 2020 was $16,174, the opening price $15,861 and the closing price $15,834.
The daily high for August was $17,139 and a low of $15,411.
The price that month was down -0.2% for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for October 2020 was $16,609, the opening price $15,067 and the closing price $19,606.
The daily high for October was $19,958 and a low of $14,573.
The price that month was up 30.3% for the month and up 91.2% for the year.
The average price for Bitcoin (BTC) in AUD for November 2020 was $22,700, the opening price $19,606 and the closing price $26,676.
The daily high for November was $26,764 and a low of $18,809.
The price that month was up 36.1% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average Bitcoin price in 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2020 was $11,081, the opening price $7,195 and the closing price $29,002.
The monthly high for December was $29,245 and a low of $4,107.
The price that month was up 303.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2020 was €9,609, the opening price €6,413 and the closing price €23,742.
The monthly high for December was €23,782 and a low of €3,673.
The price that month was up 270.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2020 was £8,569, the opening price £5,426 and the closing price £21,212.
The monthly high for December was £21,457 and a low of £3,274.
The price that month was up 291.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2020 was ¥1,177,051, the opening price ¥781,977 and the closing price ¥2,994,152.
The monthly high for December was ¥3,018,188 and a low of ¥431,450.
The price that month was up 283.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2020 was ¥75,816, the opening price ¥50,100 and the closing price ¥189,460.
The monthly high for December was ¥190,773 and a low of ¥28,789.
The price that month was up 278.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2020 was ₹820,572, the opening price ₹513,003 and the closing price ₹2,118,790.
The monthly high for December was ₹2,140,422 and a low of ₹309,974.
The price that month was up 313.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2020 was ₩12,919,973, the opening price ₩8,308,230 and the closing price ₩31,485,718.
The monthly high for December was ₩31,814,624 and a low of ₩5,024,337.
The price that month was up 279.0% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 12,162 | $ 10,256 | $ 14,214 | $ 9,913 | $ 13,969 | 36% | 36% | $ 1,243,180,097,464 | ₿ 101,788,551 |
| February | $ 14,453 | $ 13,962 | $ 15,569 | $ 13,050 | $ 13,212 | -5% | 29% | $ 1,746,860,451,352 | ₿ 120,880,271 |
| March | $ 11,034 | $ 13,213 | $ 13,866 | $ 6,513 | $ 10,491 | -21% | 2% | $ 2,084,308,597,372 | ₿ 195,977,060 |
| April | $ 11,423 | $ 10,489 | $ 14,397 | $ 10,189 | $ 13,336 | 27% | 30% | $ 1,834,000,908,837 | ₿ 160,111,686 |
| May | $ 14,205 | $ 13,358 | $ 15,382 | $ 12,845 | $ 14,204 | 7% | 38% | $ 1,977,719,603,167 | ₿ 139,155,585 |
| June | $ 13,757 | $ 14,207 | $ 15,023 | $ 13,077 | $ 13,244 | -7% | 29% | $ 943,599,041,643 | ₿ 68,336,652 |
| July | $ 13,600 | $ 13,256 | $ 15,970 | $ 12,954 | $ 15,862 | 20% | 55% | $ 775,047,919,332 | ₿ 56,515,051 |
| August | $ 16,174 | $ 15,861 | $ 17,139 | $ 15,411 | $ 15,834 | 0% | 54% | $ 983,706,565,554 | ₿ 60,784,863 |
| September | $ 14,755 | $ 15,832 | $ 16,363 | $ 13,619 | $ 15,052 | -5% | 47% | $ 1,491,761,516,757 | ₿ 101,235,952 |
| October | $ 16,609 | $ 15,067 | $ 19,958 | $ 14,573 | $ 19,606 | 30% | 91% | $ 1,473,957,291,902 | ₿ 90,212,536 |
| November | $ 22,700 | $ 19,606 | $ 26,764 | $ 18,809 | $ 26,676 | 36% | 160% | $ 1,499,781,672,056 | ₿ 65,815,637 |
| December | $ 28,919 | $ 26,687 | $ 38,025 | $ 23,402 | $ 37,669 | 41% | 267% | $ 1,605,288,149,136 | ₿ 54,972,064 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.