In 2020 Bitcoin (BTC-JPY) was priced at ¥1,177,051 JPY (Japanese Yen)
2020
January - December
What was the historical Bitcoin price for 2020 in Japanese Yen (JPY)? The average price for Bitcoin in 2020 BTC-JPY was ¥1,177,051. The closing price for Bitcoin (BTC) in 2020 was ¥2,994,152, on December 31, 2020. It was up 283.0% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2020 was ¥912,575, the opening price ¥781,977 and the closing price ¥1,013,550.
The daily high for January was ¥1,040,261 and a low of ¥748,251.
The price that month was up 29.6% for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that month was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that month was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for April 2020 was ¥775,588, the opening price ¥692,115 and the closing price ¥929,086.
The daily high for April was ¥1,004,825 and a low of ¥664,141.
The price that month was up 34.2% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that month was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in JPY for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that month was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for August 2020 was ¥1,234,137, the opening price ¥1,198,370 and the closing price ¥1,238,258.
The daily high for August was ¥1,309,986 and a low of ¥1,165,653.
The price that month was up 3.3% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for October 2020 was ¥1,245,041, the opening price ¥1,138,383 and the closing price ¥1,442,250.
The daily high for October was ¥1,468,123 and a low of ¥1,095,782.
The price that month was up 26.8% for the month and up 84.4% for the year.
The average price for Bitcoin (BTC) in JPY for November 2020 was ¥1,723,666, the opening price ¥1,442,250 and the closing price ¥2,047,112.
The daily high for November was ¥2,056,797 and a low of ¥1,386,420.
The price that month was up 41.9% for the month and up 161.8% for the year.
The average price for Bitcoin (BTC) in JPY for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that month was up 46.3% for the month and up 282.9% for the year.
The average Bitcoin price in 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2020 was $11,081, the opening price $7,195 and the closing price $29,002.
The monthly high for December was $29,245 and a low of $4,107.
The price that month was up 303.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2020 was €9,609, the opening price €6,413 and the closing price €23,742.
The monthly high for December was €23,782 and a low of €3,673.
The price that month was up 270.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2020 was £8,569, the opening price £5,426 and the closing price £21,212.
The monthly high for December was £21,457 and a low of £3,274.
The price that month was up 291.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2020 was $15,825, the opening price $10,256 and the closing price $37,669.
The monthly high for December was $38,025 and a low of $6,513.
The price that month was up 267.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2020 was ¥75,816, the opening price ¥50,100 and the closing price ¥189,460.
The monthly high for December was ¥190,773 and a low of ¥28,789.
The price that month was up 278.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2020 was ₹820,572, the opening price ₹513,003 and the closing price ₹2,118,790.
The monthly high for December was ₹2,140,422 and a low of ₹309,974.
The price that month was up 313.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2020 was ₩12,919,973, the opening price ₩8,308,230 and the closing price ₩31,485,718.
The monthly high for December was ₩31,814,624 and a low of ₩5,024,337.
The price that month was up 279.0% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 912,575 | ¥ 781,977 | ¥ 1,040,261 | ¥ 748,251 | ¥ 1,013,550 | 30% | 30% | ¥ 93,222,008,342,787 | ₿ 101,697,872 |
| February | ¥ 1,059,697 | ¥ 1,013,098 | ¥ 1,148,033 | ¥ 923,561 | ¥ 929,478 | -8% | 19% | ¥ 127,942,097,067,161 | ₿ 120,749,858 |
| March | ¥ 742,439 | ¥ 929,505 | ¥ 972,797 | ¥ 431,450 | ¥ 692,257 | -26% | -11% | ¥ 139,043,622,134,973 | ₿ 195,714,311 |
| April | ¥ 775,588 | ¥ 692,115 | ¥ 1,004,825 | ¥ 664,141 | ¥ 929,086 | 34% | 19% | ¥ 124,669,994,557,122 | ₿ 160,341,056 |
| May | ¥ 991,763 | ¥ 930,612 | ¥ 1,063,551 | ¥ 895,556 | ¥ 1,019,113 | 10% | 30% | ¥ 137,848,161,530,252 | ₿ 139,241,847 |
| June | ¥ 1,021,061 | ¥ 1,019,388 | ¥ 1,104,438 | ¥ 961,997 | ¥ 986,812 | -3% | 26% | ¥ 70,129,105,178,517 | ₿ 68,384,158 |
| July | ¥ 1,019,930 | ¥ 987,675 | ¥ 1,209,967 | ¥ 964,989 | ¥ 1,198,464 | 21% | 53% | ¥ 58,177,476,528,869 | ₿ 56,534,982 |
| August | ¥ 1,234,137 | ¥ 1,198,370 | ¥ 1,309,986 | ¥ 1,165,653 | ¥ 1,238,258 | 3% | 58% | ¥ 75,101,755,956,418 | ₿ 60,831,137 |
| September | ¥ 1,126,461 | ¥ 1,238,098 | ¥ 1,278,857 | ¥ 1,053,153 | ¥ 1,137,248 | -8% | 45% | ¥ 113,686,154,714,022 | ₿ 101,193,262 |
| October | ¥ 1,245,041 | ¥ 1,138,383 | ¥ 1,468,123 | ¥ 1,095,782 | ¥ 1,442,250 | 27% | 84% | ¥ 110,589,910,674,178 | ₿ 90,217,513 |
| November | ¥ 1,723,666 | ¥ 1,442,250 | ¥ 2,056,797 | ¥ 1,386,420 | ¥ 2,047,112 | 42% | 162% | ¥ 113,978,230,275,874 | ₿ 65,865,576 |
| December | ¥ 2,262,702 | ¥ 2,047,940 | ¥ 3,018,188 | ¥ 1,833,947 | ¥ 2,994,152 | 46% | 283% | ¥ 125,689,731,455,042 | ₿ 55,010,004 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.