In July 2020 Bitcoin (BTC-JPY) was priced at ¥989,910 JPY (Japanese Yen)
2020
1 days
What was the historical Bitcoin price for July 2020 in Japanese Yen (JPY)? The average price for Bitcoin in July 2020 BTC-JPY was ¥989,910. The closing price for Bitcoin (BTC) in July 2020 was ¥990,802, on July 1, 2020. It was up 0.4% for the month and up 26.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2020 was ¥989,910, the opening price ¥987,675 and the closing price ¥990,802.
The daily high for July 1, 2020 was ¥1,000,382 and the daily low ¥980,780.
The price that day was up 0.4% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2020 was ¥985,462, the opening price ¥991,104 and the closing price ¥980,748.
The daily high for July 2, 2020 was ¥997,791 and the daily low ¥972,202.
The price that day was down -1.0% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2020 was ¥980,303, the opening price ¥980,902 and the closing price ¥976,944.
The daily high for July 3, 2020 was ¥989,487 and the daily low ¥973,879.
The price that day was down -0.4% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2020 was ¥979,751, the opening price ¥976,614 and the closing price ¥981,802.
The daily high for July 4, 2020 was ¥987,264 and the daily low ¥973,324.
The price that day was up 0.5% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2020 was ¥976,842, the opening price ¥981,114 and the closing price ¥976,270.
The daily high for July 5, 2020 was ¥984,994 and the daily low ¥964,989.
The price that day was down -0.6% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2020 was ¥990,983, the opening price ¥976,153 and the closing price ¥1,006,560.
The daily high for July 6, 2020 was ¥1,006,560 and the daily low ¥974,661.
The price that day was up 3.1% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2020 was ¥998,683, the opening price ¥1,003,735 and the closing price ¥995,314.
The daily high for July 7, 2020 was ¥1,004,661 and the daily low ¥991,022.
The price that day was down -1.1% for the day, down % for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2020 was ¥1,004,096, the opening price ¥995,394 and the closing price ¥1,011,547.
The daily high for July 8, 2020 was ¥1,013,892 and the daily low ¥995,551.
The price that day was up 1.6% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2020 was ¥1,002,148, the opening price ¥1,011,511 and the closing price ¥994,979.
The daily high for July 9, 2020 was ¥1,011,789 and the daily low ¥990,315.
The price that day was down -1.6% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2020 was ¥988,423, the opening price ¥994,484 and the closing price ¥992,090.
The daily high for July 10, 2020 was ¥993,016 and the daily low ¥974,101.
The price that day was down -0.3% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2020 was ¥989,266, the opening price ¥991,952 and the closing price ¥987,839.
The daily high for July 11, 2020 was ¥993,665 and the daily low ¥983,609.
The price that day was down -0.4% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2020 was ¥989,853, the opening price ¥987,915 and the closing price ¥991,797.
The daily high for July 12, 2020 was ¥996,293 and the daily low ¥983,410.
The price that day was up 0.4% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2020 was ¥992,649, the opening price ¥991,872 and the closing price ¥991,627.
The daily high for July 13, 2020 was ¥998,065 and the daily low ¥989,030.
The price that day was down 0.0% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2020 was ¥990,839, the opening price ¥991,100 and the closing price ¥991,322.
The daily high for July 14, 2020 was ¥995,947 and the daily low ¥984,986.
The price that day was down 0.0% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2020 was ¥987,382, the opening price ¥991,181 and the closing price ¥982,742.
The daily high for July 15, 2020 was ¥994,613 and the daily low ¥980,993.
The price that day was down -0.9% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2020 was ¥980,281, the opening price ¥982,650 and the closing price ¥979,751.
The daily high for July 16, 2020 was ¥984,872 and the daily low ¥973,850.
The price that day was down -0.3% for the day, down % for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2020 was ¥979,414, the opening price ¥979,706 and the closing price ¥979,245.
The daily high for July 17, 2020 was ¥984,324 and the daily low ¥974,379.
The price that day was down -0.1% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2020 was ¥980,220, the opening price ¥979,222 and the closing price ¥980,063.
The daily high for July 18, 2020 was ¥987,761 and the daily low ¥973,834.
The price that day was up 0.1% for the day, down % for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2020 was ¥980,561, the opening price ¥979,952 and the closing price ¥983,726.
The daily high for July 19, 2020 was ¥985,074 and the daily low ¥973,492.
The price that day was up 0.4% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2020 was ¥983,584, the opening price ¥983,877 and the closing price ¥982,283.
The daily high for July 20, 2020 was ¥989,198 and the daily low ¥978,979.
The price that day was down -0.1% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2020 was ¥992,873, the opening price ¥982,099 and the closing price ¥1,001,404.
The daily high for July 21, 2020 was ¥1,007,678 and the daily low ¥980,310.
The price that day was up 1.9% for the day, down % for the month and up 28.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2020 was ¥1,009,948, the opening price ¥1,001,425 and the closing price ¥1,020,895.
The daily high for July 22, 2020 was ¥1,021,376 and the daily low ¥996,094.
The price that day was up 1.9% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2020 was ¥1,021,815, the opening price ¥1,021,086 and the closing price ¥1,023,694.
The daily high for July 23, 2020 was ¥1,026,436 and the daily low ¥1,016,042.
The price that day was up 0.3% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2020 was ¥1,016,351, the opening price ¥1,024,169 and the closing price ¥1,012,269.
The daily high for July 24, 2020 was ¥1,021,445 and the daily low ¥1,007,521.
The price that day was down -1.1% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2020 was ¥1,020,331, the opening price ¥1,012,545 and the closing price ¥1,027,153.
The daily high for July 25, 2020 was ¥1,030,066 and the daily low ¥1,011,560.
The price that day was up 1.5% for the day, down % for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2020 was ¥1,041,460, the opening price ¥1,027,484 and the closing price ¥1,049,829.
The daily high for July 26, 2020 was ¥1,063,952 and the daily low ¥1,024,577.
The price that day was up 2.2% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2020 was ¥1,112,747, the opening price ¥1,049,834 and the closing price ¥1,157,243.
The daily high for July 27, 2020 was ¥1,195,730 and the daily low ¥1,048,181.
The price that day was up 10.2% for the day, down % for the month and up 48.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2020 was ¥1,151,154, the opening price ¥1,160,043 and the closing price ¥1,147,091.
The daily high for July 28, 2020 was ¥1,179,177 and the daily low ¥1,118,307.
The price that day was down -0.9% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2020 was ¥1,160,329, the opening price ¥1,147,104 and the closing price ¥1,165,733.
The daily high for July 29, 2020 was ¥1,186,244 and the daily low ¥1,142,234.
The price that day was up 1.6% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2020 was ¥1,160,740, the opening price ¥1,165,666 and the closing price ¥1,163,137.
The daily high for July 30, 2020 was ¥1,169,836 and the daily low ¥1,144,320.
The price that day was down -0.2% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2020 was ¥1,179,428, the opening price ¥1,163,032 and the closing price ¥1,198,464.
The daily high for July 31, 2020 was ¥1,209,967 and the daily low ¥1,146,250.
The price that day was up 3.0% for the day, down % for the month and up 53.3% for the year.
The average Bitcoin price in July 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that day was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that day was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that day was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that day was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that day was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that day was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that day was up 23.4% for the month and up 62.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,278,410, the opening price ¥9,524,299 and the closing price ¥10,822,549.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that month was up 13.6% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2020 | ¥ 989,910 | ¥ 987,675 | ¥ 1,000,382 | ¥ 980,780 | ¥ 990,802 | 0% | % | 27% | ¥ 1,714,790,827,686 | ₿ 1,732,270 |
| July 2, 2020 | ¥ 985,462 | ¥ 991,104 | ¥ 997,791 | ¥ 972,202 | ¥ 980,748 | -1% | % | 25% | ¥ 1,756,400,877,738 | ₿ 1,782,313 |
| July 3, 2020 | ¥ 980,303 | ¥ 980,902 | ¥ 989,487 | ¥ 973,879 | ¥ 976,944 | 0% | % | 25% | ¥ 1,406,074,124,669 | ₿ 1,434,326 |
| July 4, 2020 | ¥ 979,751 | ¥ 976,614 | ¥ 987,264 | ¥ 973,324 | ¥ 981,802 | 0% | % | 26% | ¥ 1,321,311,449,149 | ₿ 1,348,620 |
| July 5, 2020 | ¥ 976,842 | ¥ 981,114 | ¥ 984,994 | ¥ 964,989 | ¥ 976,270 | -1% | % | 25% | ¥ 1,388,283,918,666 | ₿ 1,421,196 |
| July 6, 2020 | ¥ 990,983 | ¥ 976,153 | ¥ 1,006,560 | ¥ 974,661 | ¥ 1,006,560 | 3% | % | 29% | ¥ 1,920,609,191,994 | ₿ 1,938,084 |
| July 7, 2020 | ¥ 998,683 | ¥ 1,003,735 | ¥ 1,004,661 | ¥ 991,022 | ¥ 995,314 | -1% | % | 27% | ¥ 1,488,800,627,870 | ₿ 1,490,764 |
| July 8, 2020 | ¥ 1,004,096 | ¥ 995,394 | ¥ 1,013,892 | ¥ 995,551 | ¥ 1,011,547 | 2% | % | 29% | ¥ 2,113,826,787,116 | ₿ 2,105,204 |
| July 9, 2020 | ¥ 1,002,148 | ¥ 1,011,511 | ¥ 1,011,789 | ¥ 990,315 | ¥ 994,979 | -2% | % | 27% | ¥ 1,930,413,339,390 | ₿ 1,926,275 |
| July 10, 2020 | ¥ 988,423 | ¥ 994,484 | ¥ 993,016 | ¥ 974,101 | ¥ 992,090 | 0% | % | 27% | ¥ 1,802,675,006,866 | ₿ 1,823,789 |
| July 11, 2020 | ¥ 989,266 | ¥ 991,952 | ¥ 993,665 | ¥ 983,609 | ¥ 987,839 | 0% | % | 26% | ¥ 1,416,481,618,122 | ₿ 1,431,851 |
| July 12, 2020 | ¥ 989,853 | ¥ 987,915 | ¥ 996,293 | ¥ 983,410 | ¥ 991,797 | 0% | % | 27% | ¥ 1,545,174,273,267 | ₿ 1,561,013 |
| July 13, 2020 | ¥ 992,649 | ¥ 991,872 | ¥ 998,065 | ¥ 989,030 | ¥ 991,627 | 0% | % | 27% | ¥ 1,879,473,866,004 | ₿ 1,893,393 |
| July 14, 2020 | ¥ 990,839 | ¥ 991,100 | ¥ 995,947 | ¥ 984,986 | ¥ 991,322 | 0% | % | 27% | ¥ 1,939,595,497,445 | ₿ 1,957,529 |
| July 15, 2020 | ¥ 987,382 | ¥ 991,181 | ¥ 994,613 | ¥ 980,993 | ¥ 982,742 | -1% | % | 26% | ¥ 1,693,849,339,584 | ₿ 1,715,495 |
| July 16, 2020 | ¥ 980,281 | ¥ 982,650 | ¥ 984,872 | ¥ 973,850 | ¥ 979,751 | 0% | % | 25% | ¥ 1,685,873,005,669 | ₿ 1,719,786 |
| July 17, 2020 | ¥ 979,414 | ¥ 979,706 | ¥ 984,324 | ¥ 974,379 | ¥ 979,245 | 0% | % | 25% | ¥ 1,492,138,454,058 | ₿ 1,523,502 |
| July 18, 2020 | ¥ 980,220 | ¥ 979,222 | ¥ 987,761 | ¥ 973,834 | ¥ 980,063 | 0% | % | 25% | ¥ 1,311,089,322,949 | ₿ 1,337,546 |
| July 19, 2020 | ¥ 980,561 | ¥ 979,952 | ¥ 985,074 | ¥ 973,492 | ¥ 983,726 | 0% | % | 26% | ¥ 1,385,661,918,806 | ₿ 1,413,132 |
| July 20, 2020 | ¥ 983,584 | ¥ 983,877 | ¥ 989,198 | ¥ 978,979 | ¥ 982,283 | 0% | % | 26% | ¥ 1,474,417,173,599 | ₿ 1,499,025 |
| July 21, 2020 | ¥ 992,873 | ¥ 982,099 | ¥ 1,007,678 | ¥ 980,310 | ¥ 1,001,404 | 2% | % | 28% | ¥ 1,930,152,087,933 | ₿ 1,944,007 |
| July 22, 2020 | ¥ 1,009,948 | ¥ 1,001,425 | ¥ 1,021,376 | ¥ 996,094 | ¥ 1,020,895 | 2% | % | 31% | ¥ 1,771,869,215,623 | ₿ 1,754,417 |
| July 23, 2020 | ¥ 1,021,815 | ¥ 1,021,086 | ¥ 1,026,436 | ¥ 1,016,042 | ¥ 1,023,694 | 0% | % | 31% | ¥ 1,938,861,074,537 | ₿ 1,897,468 |
| July 24, 2020 | ¥ 1,016,351 | ¥ 1,024,169 | ¥ 1,021,445 | ¥ 1,007,521 | ¥ 1,012,269 | -1% | % | 29% | ¥ 1,756,951,643,478 | ₿ 1,728,686 |
| July 25, 2020 | ¥ 1,020,331 | ¥ 1,012,545 | ¥ 1,030,066 | ¥ 1,011,560 | ¥ 1,027,153 | 1% | % | 31% | ¥ 1,763,033,883,594 | ₿ 1,727,904 |
| July 26, 2020 | ¥ 1,041,460 | ¥ 1,027,484 | ¥ 1,063,952 | ¥ 1,024,577 | ¥ 1,049,829 | 2% | % | 34% | ¥ 2,173,601,797,661 | ₿ 2,087,071 |
| July 27, 2020 | ¥ 1,112,747 | ¥ 1,049,834 | ¥ 1,195,730 | ¥ 1,048,181 | ¥ 1,157,243 | 10% | % | 48% | ¥ 3,723,072,234,031 | ₿ 3,345,839 |
| July 28, 2020 | ¥ 1,151,154 | ¥ 1,160,043 | ¥ 1,179,177 | ¥ 1,118,307 | ¥ 1,147,091 | -1% | % | 47% | ¥ 3,023,767,256,717 | ₿ 2,626,726 |
| July 29, 2020 | ¥ 1,160,329 | ¥ 1,147,104 | ¥ 1,186,244 | ¥ 1,142,234 | ¥ 1,165,733 | 2% | % | 49% | ¥ 2,585,218,568,547 | ₿ 2,228,005 |
| July 30, 2020 | ¥ 1,160,740 | ¥ 1,165,666 | ¥ 1,169,836 | ¥ 1,144,320 | ¥ 1,163,137 | 0% | % | 49% | ¥ 2,392,727,186,496 | ₿ 2,061,381 |
| July 31, 2020 | ¥ 1,179,428 | ¥ 1,163,032 | ¥ 1,209,967 | ¥ 1,146,250 | ¥ 1,198,464 | 3% | % | 53% | ¥ 2,451,280,959,605 | ₿ 2,078,364 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.