In July 2020 Bitcoin (BTC-GBP) was priced at £7,400 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for July 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2020 BTC-GBP was £7,400. The closing price for Bitcoin (BTC) in July 2020 was £7,404, on July 1, 2020. It was up 0.4% for the month and up 36.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2020 was £7,400, the opening price £7,384 and the closing price £7,404.
The daily high for July 1, 2020 was £7,459 and the daily low £7,354.
The price that day was up 0.4% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2020 was £7,350, the opening price £7,406 and the closing price £7,318.
The daily high for July 2, 2020 was £7,426 and the daily low £7,251.
The price that day was down -1.2% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2020 was £7,310, the opening price £7,319 and the closing price £7,280.
The daily high for July 3, 2020 was £7,384 and the daily low £7,256.
The price that day was down -0.5% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2020 was £7,300, the opening price £7,277 and the closing price £7,315.
The daily high for July 4, 2020 was £7,356 and the daily low £7,252.
The price that day was up 0.5% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2020 was £7,280, the opening price £7,310 and the closing price £7,273.
The daily high for July 5, 2020 was £7,339 and the daily low £7,195.
The price that day was down -0.6% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2020 was £7,384, the opening price £7,273 and the closing price £7,503.
The daily high for July 6, 2020 was £7,503 and the daily low £7,256.
The price that day was up 3.2% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2020 was £7,424, the opening price £7,482 and the closing price £7,378.
The daily high for July 7, 2020 was £7,482 and the daily low £7,353.
The price that day was down -1.7% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2020 was £7,429, the opening price £7,378 and the closing price £7,475.
The daily high for July 8, 2020 was £7,494 and the daily low £7,369.
The price that day was up 1.3% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2020 was £7,409, the opening price £7,475 and the closing price £7,361.
The daily high for July 9, 2020 was £7,477 and the daily low £7,325.
The price that day was down -1.5% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2020 was £7,328, the opening price £7,357 and the closing price £7,351.
The daily high for July 10, 2020 was £7,358 and the daily low £7,248.
The price that day was down -0.1% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2020 was £7,330, the opening price £7,350 and the closing price £7,321.
The daily high for July 11, 2020 was £7,363 and the daily low £7,288.
The price that day was down -0.4% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2020 was £7,334, the opening price £7,321 and the closing price £7,346.
The daily high for July 12, 2020 was £7,383 and the daily low £7,287.
The price that day was up 0.3% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2020 was £7,362, the opening price £7,347 and the closing price £7,364.
The daily high for July 13, 2020 was £7,390 and the daily low £7,347.
The price that day was up 0.2% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2020 was £7,358, the opening price £7,360 and the closing price £7,355.
The daily high for July 14, 2020 was £7,396 and the daily low £7,322.
The price that day was down -0.1% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2020 was £7,330, the opening price £7,354 and the closing price £7,302.
The daily high for July 15, 2020 was £7,377 and the daily low £7,289.
The price that day was down -0.7% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2020 was £7,288, the opening price £7,301 and the closing price £7,272.
The daily high for July 16, 2020 was £7,324 and the daily low £7,254.
The price that day was down -0.4% for the day, down % for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2020 was £7,277, the opening price £7,271 and the closing price £7,281.
The daily high for July 17, 2020 was £7,320 and the daily low £7,235.
The price that day was up 0.1% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2020 was £7,289, the opening price £7,281 and the closing price £7,289.
The daily high for July 18, 2020 was £7,346 and the daily low £7,242.
The price that day was up 0.1% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2020 was £7,288, the opening price £7,288 and the closing price £7,307.
The daily high for July 19, 2020 was £7,320 and the daily low £7,240.
The price that day was up 0.2% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2020 was £7,284, the opening price £7,308 and the closing price £7,238.
The daily high for July 20, 2020 was £7,357 and the daily low £7,235.
The price that day was down -0.9% for the day, down % for the month and up 33.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2020 was £7,310, the opening price £7,236 and the closing price £7,363.
The daily high for July 21, 2020 was £7,420 and the daily low £7,219.
The price that day was up 1.7% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2020 was £7,422, the opening price £7,364 and the closing price £7,483.
The daily high for July 22, 2020 was £7,487 and the daily low £7,353.
The price that day was up 1.6% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2020 was £7,503, the opening price £7,484 and the closing price £7,527.
The daily high for July 23, 2020 was £7,539 and the daily low £7,463.
The price that day was up 0.6% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2020 was £7,488, the opening price £7,530 and the closing price £7,456.
The daily high for July 24, 2020 was £7,523 and the daily low £7,441.
The price that day was down -0.9% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2020 was £7,515, the opening price £7,458 and the closing price £7,565.
The daily high for July 25, 2020 was £7,587 and the daily low £7,450.
The price that day was up 1.5% for the day, down % for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2020 was £7,673, the opening price £7,568 and the closing price £7,740.
The daily high for July 26, 2020 was £7,836 and the daily low £7,546.
The price that day was up 2.3% for the day, down % for the month and up 42.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2020 was £8,202, the opening price £7,740 and the closing price £8,528.
The daily high for July 27, 2020 was £8,814 and the daily low £7,727.
The price that day was up 10.2% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2020 was £8,488, the opening price £8,549 and the closing price £8,444.
The daily high for July 28, 2020 was £8,697 and the daily low £8,263.
The price that day was down -1.0% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2020 was £8,523, the opening price £8,444 and the closing price £8,550.
The daily high for July 29, 2020 was £8,695 and the daily low £8,403.
The price that day was up 1.3% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2020 was £8,477, the opening price £8,550 and the closing price £8,469.
The daily high for July 30, 2020 was £8,528 and the daily low £8,360.
The price that day was down -1.0% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2020 was £8,550, the opening price £8,468 and the closing price £8,654.
The daily high for July 31, 2020 was £8,707 and the daily low £8,370.
The price that day was up 2.2% for the day, down % for the month and up 59.5% for the year.
The average Bitcoin price in July 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that day was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that day was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that day was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that day was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that day was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that day was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that day was up 23.4% for the month and up 62.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,329, the opening price £44,198 and the closing price £49,590.
The daily high for July was £49,922 and a low of £43,617.
The price that month was up 12.2% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2020 | £ 7,400 | £ 7,384 | £ 7,459 | £ 7,354 | £ 7,404 | 0% | % | 36% | £ 12,813,735,277 | ₿ 1,731,586 |
| July 2, 2020 | £ 7,350 | £ 7,406 | £ 7,426 | £ 7,251 | £ 7,318 | -1% | % | 35% | £ 13,105,739,263 | ₿ 1,783,019 |
| July 3, 2020 | £ 7,310 | £ 7,319 | £ 7,384 | £ 7,256 | £ 7,280 | -1% | % | 34% | £ 10,477,197,456 | ₿ 1,433,332 |
| July 4, 2020 | £ 7,300 | £ 7,277 | £ 7,356 | £ 7,252 | £ 7,315 | 0% | % | 35% | £ 9,845,057,475 | ₿ 1,348,601 |
| July 5, 2020 | £ 7,280 | £ 7,310 | £ 7,339 | £ 7,195 | £ 7,273 | -1% | % | 34% | £ 10,343,034,876 | ₿ 1,420,837 |
| July 6, 2020 | £ 7,384 | £ 7,273 | £ 7,503 | £ 7,256 | £ 7,503 | 3% | % | 38% | £ 14,317,099,387 | ₿ 1,938,977 |
| July 7, 2020 | £ 7,424 | £ 7,482 | £ 7,482 | £ 7,353 | £ 7,378 | -2% | % | 36% | £ 11,035,531,384 | ₿ 1,486,516 |
| July 8, 2020 | £ 7,429 | £ 7,378 | £ 7,494 | £ 7,369 | £ 7,475 | 1% | % | 38% | £ 15,621,134,247 | ₿ 2,102,730 |
| July 9, 2020 | £ 7,409 | £ 7,475 | £ 7,477 | £ 7,325 | £ 7,361 | -2% | % | 36% | £ 14,280,605,338 | ₿ 1,927,382 |
| July 10, 2020 | £ 7,328 | £ 7,357 | £ 7,358 | £ 7,248 | £ 7,351 | 0% | % | 35% | £ 13,356,924,847 | ₿ 1,822,617 |
| July 11, 2020 | £ 7,330 | £ 7,350 | £ 7,363 | £ 7,288 | £ 7,321 | 0% | % | 35% | £ 10,497,056,051 | ₿ 1,432,018 |
| July 12, 2020 | £ 7,334 | £ 7,321 | £ 7,383 | £ 7,287 | £ 7,346 | 0% | % | 35% | £ 11,444,839,846 | ₿ 1,560,441 |
| July 13, 2020 | £ 7,362 | £ 7,347 | £ 7,390 | £ 7,347 | £ 7,364 | 0% | % | 36% | £ 13,957,568,568 | ₿ 1,895,916 |
| July 14, 2020 | £ 7,358 | £ 7,360 | £ 7,396 | £ 7,322 | £ 7,355 | 0% | % | 36% | £ 14,389,993,749 | ₿ 1,955,630 |
| July 15, 2020 | £ 7,330 | £ 7,354 | £ 7,377 | £ 7,289 | £ 7,302 | -1% | % | 35% | £ 12,585,169,240 | ₿ 1,716,896 |
| July 16, 2020 | £ 7,288 | £ 7,301 | £ 7,324 | £ 7,254 | £ 7,272 | 0% | % | 34% | £ 12,512,246,640 | ₿ 1,716,890 |
| July 17, 2020 | £ 7,277 | £ 7,271 | £ 7,320 | £ 7,235 | £ 7,281 | 0% | % | 34% | £ 11,094,412,045 | ₿ 1,524,648 |
| July 18, 2020 | £ 7,289 | £ 7,281 | £ 7,346 | £ 7,242 | £ 7,289 | 0% | % | 34% | £ 9,750,448,717 | ₿ 1,337,621 |
| July 19, 2020 | £ 7,288 | £ 7,288 | £ 7,320 | £ 7,240 | £ 7,307 | 0% | % | 35% | £ 10,291,915,716 | ₿ 1,412,088 |
| July 20, 2020 | £ 7,284 | £ 7,308 | £ 7,357 | £ 7,235 | £ 7,238 | -1% | % | 33% | £ 10,863,598,419 | ₿ 1,491,406 |
| July 21, 2020 | £ 7,310 | £ 7,236 | £ 7,420 | £ 7,219 | £ 7,363 | 2% | % | 36% | £ 14,192,482,103 | ₿ 1,941,595 |
| July 22, 2020 | £ 7,422 | £ 7,364 | £ 7,487 | £ 7,353 | £ 7,483 | 2% | % | 38% | £ 12,987,243,470 | ₿ 1,749,922 |
| July 23, 2020 | £ 7,503 | £ 7,484 | £ 7,539 | £ 7,463 | £ 7,527 | 1% | % | 39% | £ 14,255,956,227 | ₿ 1,899,972 |
| July 24, 2020 | £ 7,488 | £ 7,530 | £ 7,523 | £ 7,441 | £ 7,456 | -1% | % | 37% | £ 12,940,441,140 | ₿ 1,728,270 |
| July 25, 2020 | £ 7,515 | £ 7,458 | £ 7,587 | £ 7,450 | £ 7,565 | 1% | % | 39% | £ 12,985,238,543 | ₿ 1,727,904 |
| July 26, 2020 | £ 7,673 | £ 7,568 | £ 7,836 | £ 7,546 | £ 7,740 | 2% | % | 43% | £ 16,024,745,336 | ₿ 2,088,588 |
| July 27, 2020 | £ 8,202 | £ 7,740 | £ 8,814 | £ 7,727 | £ 8,528 | 10% | % | 57% | £ 27,437,715,932 | ₿ 3,345,090 |
| July 28, 2020 | £ 8,488 | £ 8,549 | £ 8,697 | £ 8,263 | £ 8,444 | -1% | % | 56% | £ 22,258,492,911 | ₿ 2,622,293 |
| July 29, 2020 | £ 8,523 | £ 8,444 | £ 8,695 | £ 8,403 | £ 8,550 | 1% | % | 58% | £ 18,961,633,531 | ₿ 2,224,742 |
| July 30, 2020 | £ 8,477 | £ 8,550 | £ 8,528 | £ 8,360 | £ 8,469 | -1% | % | 56% | £ 17,421,497,206 | ₿ 2,055,239 |
| July 31, 2020 | £ 8,550 | £ 8,468 | £ 8,707 | £ 8,370 | £ 8,654 | 2% | % | 59% | £ 17,699,671,044 | ₿ 2,070,224 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.