In July 2021 Bitcoin (BTC-GBP) was priced at £24,745 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for July 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2021 BTC-GBP was £24,745. The closing price for Bitcoin (BTC) in July 2021 was £24,400, on July 1, 2021. It was down -3.7% for the month and up 15.1% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2021 was £24,745, the opening price £25,336 and the closing price £24,400.
The daily high for July 1, 2021 was £25,336 and the daily low £23,908.
The price that day was down -3.7% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2021 was £24,345, the opening price £24,384 and the closing price £24,519.
The daily high for July 2, 2021 was £24,662 and the daily low £23,818.
The price that day was up 0.5% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2021 was £24,746, the opening price £24,488 and the closing price £25,081.
The daily high for July 3, 2021 was £25,255 and the daily low £24,161.
The price that day was up 2.3% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2021 was £25,364, the opening price £25,079 and the closing price £25,514.
The daily high for July 4, 2021 was £25,977 and the daily low £24,884.
The price that day was up 1.7% for the day, down % for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2021 was £24,838, the opening price £25,511 and the closing price £24,357.
The daily high for July 5, 2021 was £25,511 and the daily low £23,973.
The price that day was down -4.5% for the day, down % for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2021 was £24,701, the opening price £24,341 and the closing price £24,801.
The daily high for July 6, 2021 was £25,288 and the daily low £24,376.
The price that day was up 1.8% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2021 was £24,789, the opening price £24,794 and the closing price £24,533.
The daily high for July 7, 2021 was £25,308 and the daily low £24,521.
The price that day was down -1.1% for the day, down % for the month and up 15.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2021 was £24,079, the opening price £24,558 and the closing price £23,841.
The daily high for July 8, 2021 was £24,575 and the daily low £23,340.
The price that day was down -2.8% for the day, down % for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2021 was £24,014, the opening price £23,830 and the closing price £24,303.
The daily high for July 9, 2021 was £24,478 and the daily low £23,445.
The price that day was up 1.9% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2021 was £24,210, the opening price £24,312 and the closing price £24,111.
The daily high for July 10, 2021 was £24,598 and the daily low £23,820.
The price that day was down -0.8% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2021 was £24,403, the opening price £24,103 and the closing price £24,637.
The daily high for July 11, 2021 was £24,886 and the daily low £23,986.
The price that day was up 2.2% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2021 was £24,247, the opening price £24,647 and the closing price £23,876.
The daily high for July 12, 2021 was £24,912 and the daily low £23,553.
The price that day was down -3.1% for the day, down % for the month and up 12.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2021 was £23,738, the opening price £23,854 and the closing price £23,687.
The daily high for July 13, 2021 was £24,055 and the daily low £23,356.
The price that day was down -0.8% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2021 was £23,525, the opening price £23,703 and the closing price £23,687.
The daily high for July 14, 2021 was £23,857 and the daily low £22,851.
The price that day was up 0.0% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2021 was £23,304, the opening price £23,691 and the closing price £22,983.
The daily high for July 15, 2021 was £23,961 and the daily low £22,581.
The price that day was down -3.0% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2021 was £22,933, the opening price £23,027 and the closing price £22,827.
The daily high for July 16, 2021 was £23,366 and the daily low £22,510.
The price that day was down -0.7% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2021 was £22,901, the opening price £22,810 and the closing price £22,908.
The daily high for July 17, 2021 was £23,201 and the daily low £22,684.
The price that day was up 0.4% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2021 was £23,052, the opening price £22,909 and the closing price £23,102.
The daily high for July 18, 2021 was £23,537 and the daily low £22,662.
The price that day was up 0.8% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2021 was £22,790, the opening price £23,104 and the closing price £22,548.
The daily high for July 19, 2021 was £23,187 and the daily low £22,319.
The price that day was down -2.4% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2021 was £22,166, the opening price £22,563 and the closing price £21,862.
The daily high for July 20, 2021 was £22,680 and the daily low £21,561.
The price that day was down -3.0% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2021 was £22,707, the opening price £21,854 and the closing price £23,418.
The daily high for July 21, 2021 was £23,888 and the daily low £21,667.
The price that day was up 7.1% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2021 was £23,419, the opening price £23,438 and the closing price £23,462.
The daily high for July 22, 2021 was £23,700 and the daily low £23,076.
The price that day was up 0.2% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2021 was £23,896, the opening price £23,456 and the closing price £24,414.
The daily high for July 23, 2021 was £24,414 and the daily low £23,298.
The price that day was up 4.1% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2021 was £24,688, the opening price £24,423 and the closing price £24,943.
The daily high for July 24, 2021 was £25,087 and the daily low £24,300.
The price that day was up 2.2% for the day, down % for the month and up 17.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2021 was £25,247, the opening price £24,941 and the closing price £25,696.
The daily high for July 25, 2021 was £25,707 and the daily low £24,644.
The price that day was up 3.0% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2021 was £26,925, the opening price £25,721 and the closing price £27,005.
The daily high for July 26, 2021 was £29,318 and the daily low £25,658.
The price that day was up 5.1% for the day, down % for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2021 was £27,525, the opening price £26,960 and the closing price £28,387.
The daily high for July 27, 2021 was £28,387 and the daily low £26,367.
The price that day was up 5.1% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2021 was £28,659, the opening price £28,456 and the closing price £28,762.
The daily high for July 28, 2021 was £29,418 and the daily low £28,000.
The price that day was up 1.3% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2021 was £28,702, the opening price £28,761 and the closing price £28,651.
The daily high for July 29, 2021 was £29,097 and the daily low £28,299.
The price that day was down -0.4% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2021 was £29,221, the opening price £28,664 and the closing price £30,380.
The daily high for July 30, 2021 was £30,380 and the daily low £27,461.
The price that day was up 6.0% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2021 was £30,058, the opening price £30,352 and the closing price £29,936.
The daily high for July 31, 2021 was £30,377 and the daily low £29,566.
The price that day was down -1.5% for the day, down % for the month and up 41.2% for the year.
The average Bitcoin price in July 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that day was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that day was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that day was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that day was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that day was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that day was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that day was up 21.0% for the month and up 52.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,329, the opening price £44,198 and the closing price £49,589.
The daily high for July was £49,922 and a low of £43,617.
The price that month was up 12.2% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2021 | £ 24,745 | £ 25,336 | £ 25,336 | £ 23,908 | £ 24,400 | -4% | % | 15% | £ 27,501,240,488 | ₿ 1,111,398 |
| July 2, 2021 | £ 24,345 | £ 24,384 | £ 24,662 | £ 23,818 | £ 24,519 | 0% | % | 16% | £ 28,013,713,258 | ₿ 1,150,675 |
| July 3, 2021 | £ 24,746 | £ 24,488 | £ 25,255 | £ 24,161 | £ 25,081 | 2% | % | 18% | £ 17,640,769,952 | ₿ 712,863 |
| July 4, 2021 | £ 25,364 | £ 25,079 | £ 25,977 | £ 24,884 | £ 25,514 | 2% | % | 20% | £ 18,020,623,560 | ₿ 710,492 |
| July 5, 2021 | £ 24,838 | £ 25,511 | £ 25,511 | £ 23,973 | £ 24,357 | -5% | % | 15% | £ 19,286,869,677 | ₿ 776,503 |
| July 6, 2021 | £ 24,701 | £ 24,341 | £ 25,288 | £ 24,376 | £ 24,801 | 2% | % | 17% | £ 19,197,963,171 | ₿ 777,211 |
| July 7, 2021 | £ 24,789 | £ 24,794 | £ 25,308 | £ 24,521 | £ 24,533 | -1% | % | 16% | £ 17,968,317,331 | ₿ 724,849 |
| July 8, 2021 | £ 24,079 | £ 24,558 | £ 24,575 | £ 23,340 | £ 23,841 | -3% | % | 12% | £ 21,689,943,091 | ₿ 900,801 |
| July 9, 2021 | £ 24,014 | £ 23,830 | £ 24,478 | £ 23,445 | £ 24,303 | 2% | % | 15% | £ 19,727,925,792 | ₿ 821,522 |
| July 10, 2021 | £ 24,210 | £ 24,312 | £ 24,598 | £ 23,820 | £ 24,111 | -1% | % | 14% | £ 16,523,553,726 | ₿ 682,499 |
| July 11, 2021 | £ 24,403 | £ 24,103 | £ 24,886 | £ 23,986 | £ 24,637 | 2% | % | 16% | £ 14,468,793,826 | ₿ 592,909 |
| July 12, 2021 | £ 24,247 | £ 24,647 | £ 24,912 | £ 23,553 | £ 23,876 | -3% | % | 13% | £ 17,514,422,568 | ₿ 722,334 |
| July 13, 2021 | £ 23,738 | £ 23,854 | £ 24,055 | £ 23,356 | £ 23,687 | -1% | % | 12% | £ 13,850,039,561 | ₿ 583,451 |
| July 14, 2021 | £ 23,525 | £ 23,703 | £ 23,857 | £ 22,851 | £ 23,687 | 0% | % | 12% | £ 15,427,186,056 | ₿ 655,788 |
| July 15, 2021 | £ 23,304 | £ 23,691 | £ 23,961 | £ 22,581 | £ 22,983 | -3% | % | 8% | £ 15,403,793,610 | ₿ 660,992 |
| July 16, 2021 | £ 22,933 | £ 23,027 | £ 23,366 | £ 22,510 | £ 22,827 | -1% | % | 8% | £ 17,217,195,992 | ₿ 750,774 |
| July 17, 2021 | £ 22,901 | £ 22,810 | £ 23,201 | £ 22,684 | £ 22,908 | 0% | % | 8% | £ 13,726,853,361 | ₿ 599,412 |
| July 18, 2021 | £ 23,052 | £ 22,909 | £ 23,537 | £ 22,662 | £ 23,102 | 1% | % | 9% | £ 13,650,524,440 | ₿ 592,150 |
| July 19, 2021 | £ 22,790 | £ 23,104 | £ 23,187 | £ 22,319 | £ 22,548 | -2% | % | 6% | £ 14,951,113,770 | ₿ 656,051 |
| July 20, 2021 | £ 22,166 | £ 22,563 | £ 22,680 | £ 21,561 | £ 21,862 | -3% | % | 3% | £ 16,977,841,980 | ₿ 765,930 |
| July 21, 2021 | £ 22,707 | £ 21,854 | £ 23,888 | £ 21,667 | £ 23,418 | 7% | % | 10% | £ 20,568,127,374 | ₿ 905,824 |
| July 22, 2021 | £ 23,419 | £ 23,438 | £ 23,700 | £ 23,076 | £ 23,462 | 0% | % | 11% | £ 14,198,485,777 | ₿ 606,277 |
| July 23, 2021 | £ 23,896 | £ 23,456 | £ 24,414 | £ 23,298 | £ 24,414 | 4% | % | 15% | £ 16,395,517,998 | ₿ 686,129 |
| July 24, 2021 | £ 24,688 | £ 24,423 | £ 25,087 | £ 24,300 | £ 24,943 | 2% | % | 18% | £ 15,757,867,868 | ₿ 638,278 |
| July 25, 2021 | £ 25,247 | £ 24,941 | £ 25,707 | £ 24,644 | £ 25,696 | 3% | % | 21% | £ 15,160,641,108 | ₿ 600,495 |
| July 26, 2021 | £ 26,925 | £ 25,721 | £ 29,318 | £ 25,658 | £ 27,005 | 5% | % | 27% | £ 36,902,518,115 | ₿ 1,370,552 |
| July 27, 2021 | £ 27,525 | £ 26,960 | £ 28,387 | £ 26,367 | £ 28,387 | 5% | % | 34% | £ 25,282,601,467 | ₿ 918,521 |
| July 28, 2021 | £ 28,659 | £ 28,456 | £ 29,418 | £ 28,000 | £ 28,762 | 1% | % | 36% | £ 27,831,557,157 | ₿ 971,131 |
| July 29, 2021 | £ 28,702 | £ 28,761 | £ 29,097 | £ 28,299 | £ 28,651 | 0% | % | 35% | £ 19,454,855,111 | ₿ 677,823 |
| July 30, 2021 | £ 29,221 | £ 28,664 | £ 30,380 | £ 27,461 | £ 30,380 | 6% | % | 43% | £ 23,789,087,419 | ₿ 814,104 |
| July 31, 2021 | £ 30,058 | £ 30,352 | £ 30,377 | £ 29,566 | £ 29,936 | -1% | % | 41% | £ 18,556,529,074 | ₿ 617,367 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.