In July 2015 Bitcoin (BTC-GBP) was priced at £167 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for July 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2015 BTC-GBP was £167. The closing price for Bitcoin (BTC) in July 2015 was £166, on July 1, 2015. It was down -1.2% for the month and down -19.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2015 was £167, the opening price £168 and the closing price £166.
The daily high for July 1, 2015 was £169 and the daily low £163.
The price that day was down -1.2% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2015 was £165, the opening price £166 and the closing price £164.
The daily high for July 2, 2015 was £168 and the daily low £163.
The price that day was down -1.3% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2015 was £164, the opening price £164 and the closing price £165.
The daily high for July 3, 2015 was £165 and the daily low £162.
The price that day was up 0.6% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2015 was £166, the opening price £165 and the closing price £168.
The daily high for July 4, 2015 was £168 and the daily low £163.
The price that day was up 1.8% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2015 was £171, the opening price £167 and the closing price £175.
The daily high for July 5, 2015 was £176 and the daily low £166.
The price that day was up 4.4% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2015 was £174, the opening price £174 and the closing price £172.
The daily high for July 6, 2015 was £178 and the daily low £172.
The price that day was down -1.4% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2015 was £173, the opening price £173 and the closing price £172.
The daily high for July 7, 2015 was £174 and the daily low £172.
The price that day was down -0.2% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2015 was £174, the opening price £172 and the closing price £176.
The daily high for July 8, 2015 was £178 and the daily low £171.
The price that day was up 2.3% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2015 was £176, the opening price £176 and the closing price £175.
The daily high for July 9, 2015 was £177 and the daily low £174.
The price that day was down -0.6% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2015 was £181, the opening price £175 and the closing price £184.
The daily high for July 10, 2015 was £190 and the daily low £175.
The price that day was up 4.7% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2015 was £187, the opening price £183 and the closing price £189.
The daily high for July 11, 2015 was £192 and the daily low £183.
The price that day was up 2.9% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2015 was £195, the opening price £189 and the closing price £200.
The daily high for July 12, 2015 was £203 and the daily low £188.
The price that day was up 6.2% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2015 was £193, the opening price £200 and the closing price £189.
The daily high for July 13, 2015 was £201 and the daily low £180.
The price that day was down -5.8% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2015 was £187, the opening price £189 and the closing price £184.
The daily high for July 14, 2015 was £190 and the daily low £185.
The price that day was down -2.6% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2015 was £184, the opening price £184 and the closing price £183.
The daily high for July 15, 2015 was £188 and the daily low £183.
The price that day was down -0.5% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2015 was £181, the opening price £183 and the closing price £178.
The daily high for July 16, 2015 was £186 and the daily low £176.
The price that day was down -2.6% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2015 was £178, the opening price £178 and the closing price £179.
The daily high for July 17, 2015 was £180 and the daily low £174.
The price that day was up 0.5% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2015 was £178, the opening price £179 and the closing price £176.
The daily high for July 18, 2015 was £181 and the daily low £176.
The price that day was down -1.6% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2015 was £176, the opening price £176 and the closing price £175.
The daily high for July 19, 2015 was £177 and the daily low £175.
The price that day was down -0.4% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2015 was £177, the opening price £175 and the closing price £179.
The daily high for July 20, 2015 was £179 and the daily low £175.
The price that day was up 2.2% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2015 was £178, the opening price £179 and the closing price £177.
The daily high for July 21, 2015 was £180 and the daily low £177.
The price that day was down -1.0% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2015 was £177, the opening price £177 and the closing price £178.
The daily high for July 22, 2015 was £178 and the daily low £176.
The price that day was up 0.1% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2015 was £178, the opening price £178 and the closing price £178.
The daily high for July 23, 2015 was £178 and the daily low £178.
The price that day was up 0.2% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2015 was £182, the opening price £178 and the closing price £186.
The daily high for July 24, 2015 was £187 and the daily low £177.
The price that day was up 4.5% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2015 was £186, the opening price £186 and the closing price £186.
The daily high for July 25, 2015 was £187 and the daily low £184.
The price that day was up 0.1% for the day, down % for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2015 was £187, the opening price £186 and the closing price £189.
The daily high for July 26, 2015 was £189 and the daily low £185.
The price that day was up 1.3% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2015 was £188, the opening price £189 and the closing price £189.
The daily high for July 27, 2015 was £191 and the daily low £185.
The price that day was up 0.1% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2015 was £189, the opening price £189 and the closing price £189.
The daily high for July 28, 2015 was £191 and the daily low £188.
The price that day was down 0.0% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2015 was £187, the opening price £189 and the closing price £186.
The daily high for July 29, 2015 was £189 and the daily low £185.
The price that day was down -1.6% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2015 was £185, the opening price £185 and the closing price £184.
The daily high for July 30, 2015 was £186 and the daily low £184.
The price that day was down -0.7% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2015 was £183, the opening price £184 and the closing price £182.
The daily high for July 31, 2015 was £185 and the daily low £181.
The price that day was down -1.2% for the day, down % for the month and down -11.4% for the year.
The average Bitcoin price in July 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that day was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that day was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that day was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that day was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that day was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that day was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that day was up 12.8% for the month and down -5.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,329, the opening price £44,198 and the closing price £49,590.
The daily high for July was £49,922 and a low of £43,617.
The price that month was up 12.2% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2015 | £ 167 | £ 168 | £ 169 | £ 163 | £ 166 | -1% | % | -19% | £ 17,323,463 | ₿ 104,032 |
| July 2, 2015 | £ 165 | £ 166 | £ 168 | £ 163 | £ 164 | -1% | % | -20% | £ 13,807,355 | ₿ 83,716 |
| July 3, 2015 | £ 164 | £ 164 | £ 165 | £ 162 | £ 165 | 1% | % | -20% | £ 12,220,738 | ₿ 74,596 |
| July 4, 2015 | £ 166 | £ 165 | £ 168 | £ 163 | £ 168 | 2% | % | -19% | £ 10,029,149 | ₿ 60,484 |
| July 5, 2015 | £ 171 | £ 167 | £ 176 | £ 166 | £ 175 | 4% | % | -15% | £ 28,399,859 | ₿ 165,915 |
| July 6, 2015 | £ 174 | £ 174 | £ 178 | £ 172 | £ 172 | -1% | % | -16% | £ 31,517,569 | ₿ 181,018 |
| July 7, 2015 | £ 173 | £ 173 | £ 174 | £ 172 | £ 172 | 0% | % | -16% | £ 18,668,392 | ₿ 108,083 |
| July 8, 2015 | £ 174 | £ 172 | £ 178 | £ 171 | £ 176 | 2% | % | -14% | £ 24,069,383 | ₿ 138,071 |
| July 9, 2015 | £ 176 | £ 176 | £ 177 | £ 174 | £ 175 | -1% | % | -15% | £ 26,225,809 | ₿ 149,373 |
| July 10, 2015 | £ 181 | £ 175 | £ 190 | £ 175 | £ 184 | 5% | % | -11% | £ 64,663,446 | ₿ 357,409 |
| July 11, 2015 | £ 187 | £ 183 | £ 192 | £ 183 | £ 189 | 3% | % | -8% | £ 26,479,807 | ₿ 141,754 |
| July 12, 2015 | £ 195 | £ 189 | £ 203 | £ 188 | £ 200 | 6% | % | -3% | £ 36,369,205 | ₿ 186,466 |
| July 13, 2015 | £ 193 | £ 200 | £ 201 | £ 180 | £ 189 | -6% | % | -8% | £ 40,102,042 | ₿ 208,269 |
| July 14, 2015 | £ 187 | £ 189 | £ 190 | £ 185 | £ 184 | -3% | % | -11% | £ 18,377,175 | ₿ 98,240 |
| July 15, 2015 | £ 184 | £ 184 | £ 188 | £ 183 | £ 183 | 0% | % | -11% | £ 17,595,929 | ₿ 95,450 |
| July 16, 2015 | £ 181 | £ 183 | £ 186 | £ 176 | £ 178 | -3% | % | -13% | £ 31,701,326 | ₿ 175,194 |
| July 17, 2015 | £ 178 | £ 178 | £ 180 | £ 174 | £ 179 | 1% | % | -13% | £ 17,677,729 | ₿ 99,508 |
| July 18, 2015 | £ 178 | £ 179 | £ 181 | £ 176 | £ 176 | -2% | % | -14% | £ 16,137,301 | ₿ 90,696 |
| July 19, 2015 | £ 176 | £ 176 | £ 177 | £ 175 | £ 175 | 0% | % | -15% | £ 9,829,156 | ₿ 55,953 |
| July 20, 2015 | £ 177 | £ 175 | £ 179 | £ 175 | £ 179 | 2% | % | -13% | £ 14,589,452 | ₿ 82,342 |
| July 21, 2015 | £ 178 | £ 179 | £ 180 | £ 177 | £ 177 | -1% | % | -14% | £ 14,743,586 | ₿ 82,613 |
| July 22, 2015 | £ 177 | £ 177 | £ 178 | £ 176 | £ 178 | 0% | % | -14% | £ 12,420,601 | ₿ 70,047 |
| July 23, 2015 | £ 178 | £ 178 | £ 178 | £ 178 | £ 178 | 0% | % | -13% | £ 11,944,888 | ₿ 67,164 |
| July 24, 2015 | £ 182 | £ 178 | £ 187 | £ 177 | £ 186 | 4% | % | -10% | £ 23,984,139 | ₿ 131,822 |
| July 25, 2015 | £ 186 | £ 186 | £ 187 | £ 184 | £ 186 | 0% | % | -10% | £ 13,321,857 | ₿ 71,644 |
| July 26, 2015 | £ 187 | £ 186 | £ 189 | £ 185 | £ 189 | 1% | % | -8% | £ 10,329,425 | ₿ 55,155 |
| July 27, 2015 | £ 188 | £ 189 | £ 191 | £ 185 | £ 189 | 0% | % | -8% | £ 19,661,932 | ₿ 104,346 |
| July 28, 2015 | £ 189 | £ 189 | £ 191 | £ 188 | £ 189 | 0% | % | -8% | £ 16,310,137 | ₿ 86,276 |
| July 29, 2015 | £ 187 | £ 189 | £ 189 | £ 185 | £ 186 | -2% | % | -10% | £ 15,818,811 | ₿ 84,616 |
| July 30, 2015 | £ 185 | £ 185 | £ 186 | £ 184 | £ 184 | -1% | % | -10% | £ 13,867,325 | ₿ 75,020 |
| July 31, 2015 | £ 183 | £ 184 | £ 185 | £ 181 | £ 182 | -1% | % | -11% | £ 15,122,624 | ₿ 82,528 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.