In July 2018 Bitcoin (BTC-GBP) was priced at £4,830 GBP (British Pound Sterling)
2018
1 days
What was the historical Bitcoin price for July 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2018 BTC-GBP was £4,830. The closing price for Bitcoin (BTC) in July 2018 was £4,835, on July 1, 2018. It was down -0.3% for the month and down -53.8% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2018 was £4,830, the opening price £4,854 and the closing price £4,835.
The daily high for July 1, 2018 was £4,870 and the daily low £4,761.
The price that day was down -0.3% for the day, down % for the month and down -53.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2018 was £4,937, the opening price £4,831 and the closing price £5,033.
The daily high for July 2, 2018 was £5,095 and the daily low £4,787.
The price that day was up 4.1% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2018 was £4,985, the opening price £5,020 and the closing price £4,950.
The daily high for July 3, 2018 was £5,081 and the daily low £4,888.
The price that day was down -1.7% for the day, down % for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2018 was £4,992, the opening price £4,966 and the closing price £4,988.
The daily high for July 4, 2018 was £5,127 and the daily low £4,886.
The price that day was up 0.8% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2018 was £5,014, the opening price £4,990 and the closing price £5,022.
The daily high for July 5, 2018 was £5,092 and the daily low £4,954.
The price that day was up 0.7% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2018 was £5,006, the opening price £5,022 and the closing price £5,021.
The daily high for July 6, 2018 was £5,042 and the daily low £4,937.
The price that day was down 0.0% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2018 was £5,073, the opening price £5,018 and the closing price £5,159.
The daily high for July 7, 2018 was £5,165 and the daily low £4,951.
The price that day was up 2.7% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2018 was £5,129, the opening price £5,160 and the closing price £5,096.
The daily high for July 8, 2018 was £5,181 and the daily low £5,077.
The price that day was down -1.2% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2018 was £5,105, the opening price £5,097 and the closing price £5,087.
The daily high for July 9, 2018 was £5,162 and the daily low £5,074.
The price that day was down -0.2% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2018 was £4,934, the opening price £5,085 and the closing price £4,775.
The daily high for July 10, 2018 was £5,106 and the daily low £4,768.
The price that day was down -6.1% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2018 was £4,815, the opening price £4,776 and the closing price £4,842.
The daily high for July 11, 2018 was £4,864 and the daily low £4,776.
The price that day was up 1.4% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2018 was £4,768, the opening price £4,844 and the closing price £4,727.
The daily high for July 12, 2018 was £4,844 and the daily low £4,657.
The price that day was down -2.4% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2018 was £4,724, the opening price £4,732 and the closing price £4,714.
The daily high for July 13, 2018 was £4,770 and the daily low £4,680.
The price that day was down -0.3% for the day, down % for the month and down -54.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2018 was £4,730, the opening price £4,722 and the closing price £4,743.
The daily high for July 14, 2018 was £4,760 and the daily low £4,695.
The price that day was up 0.6% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2018 was £4,779, the opening price £4,741 and the closing price £4,808.
The daily high for July 15, 2018 was £4,839 and the daily low £4,728.
The price that day was up 1.4% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2018 was £4,950, the opening price £4,806 and the closing price £5,094.
The daily high for July 16, 2018 was £5,094 and the daily low £4,806.
The price that day was up 5.9% for the day, down % for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2018 was £5,339, the opening price £5,092 and the closing price £5,588.
The daily high for July 17, 2018 was £5,631 and the daily low £5,043.
The price that day was up 9.7% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2018 was £5,641, the opening price £5,583 and the closing price £5,636.
The daily high for July 18, 2018 was £5,773 and the daily low £5,570.
The price that day was up 0.9% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2018 was £5,680, the opening price £5,642 and the closing price £5,734.
The daily high for July 19, 2018 was £5,759 and the daily low £5,583.
The price that day was up 1.7% for the day, down % for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2018 was £5,674, the opening price £5,735 and the closing price £5,598.
The daily high for July 20, 2018 was £5,791 and the daily low £5,574.
The price that day was down -2.4% for the day, down % for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2018 was £5,608, the opening price £5,597 and the closing price £5,647.
The daily high for July 21, 2018 was £5,661 and the daily low £5,528.
The price that day was up 0.9% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2018 was £5,665, the opening price £5,646 and the closing price £5,644.
The daily high for July 22, 2018 was £5,745 and the daily low £5,624.
The price that day was down -0.1% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2018 was £5,774, the opening price £5,641 and the closing price £5,885.
The daily high for July 23, 2018 was £5,932 and the daily low £5,638.
The price that day was up 4.3% for the day, down % for the month and down -43.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2018 was £6,146, the opening price £5,889 and the closing price £6,407.
The daily high for July 24, 2018 was £6,407 and the daily low £5,882.
The price that day was up 8.9% for the day, down % for the month and down -38.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2018 was £6,281, the opening price £6,373 and the closing price £6,199.
The daily high for July 25, 2018 was £6,401 and the daily low £6,151.
The price that day was down -3.2% for the day, down % for the month and down -40.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2018 was £6,141, the opening price £6,196 and the closing price £6,067.
The daily high for July 26, 2018 was £6,289 and the daily low £6,013.
The price that day was down -2.1% for the day, down % for the month and down -42.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2018 was £6,144, the opening price £6,066 and the closing price £6,229.
The daily high for July 27, 2018 was £6,302 and the daily low £5,981.
The price that day was up 2.7% for the day, down % for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2018 was £6,235, the opening price £6,232 and the closing price £6,249.
The daily high for July 28, 2018 was £6,273 and the daily low £6,187.
The price that day was up 0.3% for the day, down % for the month and down -40.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2018 was £6,262, the opening price £6,260 and the closing price £6,269.
The daily high for July 29, 2018 was £6,310 and the daily low £6,210.
The price that day was up 0.3% for the day, down % for the month and down -40.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2018 was £6,203, the opening price £6,271 and the closing price £6,228.
The daily high for July 30, 2018 was £6,286 and the daily low £6,025.
The price that day was down -0.6% for the day, down % for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2018 was £6,065, the opening price £6,229 and the closing price £5,931.
The daily high for July 31, 2018 was £6,229 and the daily low £5,870.
The price that day was down -4.8% for the day, down % for the month and down -43.3% for the year.
The average Bitcoin price in July 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that day was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that day was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that day was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that day was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that day was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that day was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that day was up 21.3% for the month and down -42.5% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,329, the opening price £44,198 and the closing price £49,589.
The daily high for July was £49,922 and a low of £43,617.
The price that month was up 12.2% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2018 | £ 4,830 | £ 4,854 | £ 4,870 | £ 4,761 | £ 4,835 | 0% | % | -54% | £ 3,625,272,441 | ₿ 750,564 |
| July 2, 2018 | £ 4,937 | £ 4,831 | £ 5,095 | £ 4,787 | £ 5,033 | 4% | % | -52% | £ 3,345,963,053 | ₿ 677,790 |
| July 3, 2018 | £ 4,985 | £ 5,020 | £ 5,081 | £ 4,888 | £ 4,950 | -2% | % | -53% | £ 3,541,775,136 | ₿ 710,524 |
| July 4, 2018 | £ 4,992 | £ 4,966 | £ 5,127 | £ 4,886 | £ 4,988 | 1% | % | -52% | £ 3,157,938,848 | ₿ 632,625 |
| July 5, 2018 | £ 5,014 | £ 4,990 | £ 5,092 | £ 4,954 | £ 5,022 | 1% | % | -52% | £ 3,781,573,519 | ₿ 754,156 |
| July 6, 2018 | £ 5,006 | £ 5,022 | £ 5,042 | £ 4,937 | £ 5,021 | 0% | % | -52% | £ 3,246,019,515 | ₿ 648,485 |
| July 7, 2018 | £ 5,073 | £ 5,018 | £ 5,165 | £ 4,951 | £ 5,159 | 3% | % | -51% | £ 2,980,496,662 | ₿ 587,504 |
| July 8, 2018 | £ 5,129 | £ 5,160 | £ 5,181 | £ 5,077 | £ 5,096 | -1% | % | -51% | £ 2,547,363,310 | ₿ 496,690 |
| July 9, 2018 | £ 5,105 | £ 5,097 | £ 5,162 | £ 5,074 | £ 5,087 | 0% | % | -51% | £ 2,805,500,581 | ₿ 549,571 |
| July 10, 2018 | £ 4,934 | £ 5,085 | £ 5,106 | £ 4,768 | £ 4,775 | -6% | % | -54% | £ 3,057,053,470 | ₿ 619,634 |
| July 11, 2018 | £ 4,815 | £ 4,776 | £ 4,864 | £ 4,776 | £ 4,842 | 1% | % | -54% | £ 2,760,002,956 | ₿ 573,266 |
| July 12, 2018 | £ 4,768 | £ 4,844 | £ 4,844 | £ 4,657 | £ 4,727 | -2% | % | -55% | £ 2,861,174,859 | ₿ 600,071 |
| July 13, 2018 | £ 4,724 | £ 4,732 | £ 4,770 | £ 4,680 | £ 4,714 | 0% | % | -55% | £ 2,875,906,941 | ₿ 608,783 |
| July 14, 2018 | £ 4,730 | £ 4,722 | £ 4,760 | £ 4,695 | £ 4,743 | 1% | % | -55% | £ 2,209,545,054 | ₿ 467,151 |
| July 15, 2018 | £ 4,779 | £ 4,741 | £ 4,839 | £ 4,728 | £ 4,808 | 1% | % | -54% | £ 2,484,091,916 | ₿ 519,775 |
| July 16, 2018 | £ 4,950 | £ 4,806 | £ 5,094 | £ 4,806 | £ 5,094 | 6% | % | -51% | £ 3,570,683,745 | ₿ 721,340 |
| July 17, 2018 | £ 5,339 | £ 5,092 | £ 5,631 | £ 5,043 | £ 5,588 | 10% | % | -47% | £ 4,550,412,310 | ₿ 852,371 |
| July 18, 2018 | £ 5,641 | £ 5,583 | £ 5,773 | £ 5,570 | £ 5,636 | 1% | % | -46% | £ 4,667,286,209 | ₿ 827,446 |
| July 19, 2018 | £ 5,680 | £ 5,642 | £ 5,759 | £ 5,583 | £ 5,734 | 2% | % | -45% | £ 3,925,681,456 | ₿ 691,174 |
| July 20, 2018 | £ 5,674 | £ 5,735 | £ 5,791 | £ 5,574 | £ 5,598 | -2% | % | -46% | £ 3,757,702,761 | ₿ 662,213 |
| July 21, 2018 | £ 5,608 | £ 5,597 | £ 5,661 | £ 5,528 | £ 5,647 | 1% | % | -46% | £ 2,836,512,346 | ₿ 505,782 |
| July 22, 2018 | £ 5,665 | £ 5,646 | £ 5,745 | £ 5,624 | £ 5,644 | 0% | % | -46% | £ 2,811,518,637 | ₿ 496,326 |
| July 23, 2018 | £ 5,774 | £ 5,641 | £ 5,932 | £ 5,638 | £ 5,885 | 4% | % | -44% | £ 3,917,026,635 | ₿ 678,369 |
| July 24, 2018 | £ 6,146 | £ 5,889 | £ 6,407 | £ 5,882 | £ 6,407 | 9% | % | -39% | £ 5,535,206,766 | ₿ 900,557 |
| July 25, 2018 | £ 6,281 | £ 6,373 | £ 6,401 | £ 6,151 | £ 6,199 | -3% | % | -41% | £ 4,429,340,050 | ₿ 705,192 |
| July 26, 2018 | £ 6,141 | £ 6,196 | £ 6,289 | £ 6,013 | £ 6,067 | -2% | % | -42% | £ 3,737,766,018 | ₿ 608,652 |
| July 27, 2018 | £ 6,144 | £ 6,066 | £ 6,302 | £ 5,981 | £ 6,229 | 3% | % | -40% | £ 3,963,597,480 | ₿ 645,083 |
| July 28, 2018 | £ 6,235 | £ 6,232 | £ 6,273 | £ 6,187 | £ 6,249 | 0% | % | -40% | £ 3,042,756,946 | ₿ 487,998 |
| July 29, 2018 | £ 6,262 | £ 6,260 | £ 6,310 | £ 6,210 | £ 6,269 | 0% | % | -40% | £ 3,132,868,052 | ₿ 500,273 |
| July 30, 2018 | £ 6,203 | £ 6,271 | £ 6,286 | £ 6,025 | £ 6,228 | -1% | % | -40% | £ 4,226,739,759 | ₿ 681,446 |
| July 31, 2018 | £ 6,065 | £ 6,229 | £ 6,229 | £ 5,870 | £ 5,931 | -5% | % | -43% | £ 4,030,744,016 | ₿ 664,616 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.