In July 2023 Bitcoin (BTC-GBP) was priced at £24,010 GBP (British Pound Sterling)
2023
1 days
What was the historical Bitcoin price for July 2023 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2023 BTC-GBP was £24,010. The closing price for Bitcoin (BTC) in July 2023 was £24,074, on July 1, 2023. It was up 0.4% for the month and up 76.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2023 was £24,010, the opening price £23,981 and the closing price £24,074.
The daily high for July 1, 2023 was £24,115 and the daily low £23,869.
The price that day was up 0.4% for the day, down % for the month and up 76.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2023 was £24,060, the opening price £24,072 and the closing price £24,123.
The daily high for July 2, 2023 was £24,226 and the daily low £23,818.
The price that day was up 0.2% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2023 was £24,385, the opening price £24,126 and the closing price £24,547.
The daily high for July 3, 2023 was £24,724 and the daily low £24,141.
The price that day was up 1.8% for the day, down % for the month and up 79.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2023 was £24,384, the opening price £24,547 and the closing price £24,200.
The daily high for July 4, 2023 was £24,679 and the daily low £24,109.
The price that day was down -1.4% for the day, down % for the month and up 76.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2023 was £24,065, the opening price £24,201 and the closing price £24,018.
The daily high for July 5, 2023 was £24,300 and the daily low £23,742.
The price that day was down -0.8% for the day, down % for the month and up 75.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2023 was £23,951, the opening price £24,013 and the closing price £23,471.
The daily high for July 6, 2023 was £24,750 and the daily low £23,571.
The price that day was down -2.3% for the day, down % for the month and up 71.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2023 was £23,546, the opening price £23,470 and the closing price £23,634.
The daily high for July 7, 2023 was £23,715 and the daily low £23,367.
The price that day was up 0.7% for the day, down % for the month and up 72.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2023 was £23,580, the opening price £23,637 and the closing price £23,595.
The daily high for July 8, 2023 was £23,657 and the daily low £23,430.
The price that day was down -0.2% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2023 was £23,559, the opening price £23,594 and the closing price £23,502.
The daily high for July 9, 2023 was £23,700 and the daily low £23,439.
The price that day was down -0.4% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2023 was £23,661, the opening price £23,503 and the closing price £23,643.
The daily high for July 10, 2023 was £24,125 and the daily low £23,375.
The price that day was up 0.6% for the day, down % for the month and up 72.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2023 was £23,682, the opening price £23,645 and the closing price £23,675.
The daily high for July 11, 2023 was £23,873 and the daily low £23,534.
The price that day was up 0.1% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2023 was £23,574, the opening price £23,676 and the closing price £23,385.
The daily high for July 12, 2023 was £23,968 and the daily low £23,269.
The price that day was down -1.2% for the day, down % for the month and up 71.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2023 was £23,709, the opening price £23,382 and the closing price £23,975.
The daily high for July 13, 2023 was £24,216 and the daily low £23,263.
The price that day was up 2.5% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2023 was £23,517, the opening price £23,974 and the closing price £23,172.
The daily high for July 14, 2023 was £24,045 and the daily low £22,877.
The price that day was down -3.4% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2023 was £23,165, the opening price £23,170 and the closing price £23,142.
The daily high for July 15, 2023 was £23,228 and the daily low £23,118.
The price that day was down -0.1% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2023 was £23,122, the opening price £23,144 and the closing price £23,109.
The daily high for July 16, 2023 was £23,251 and the daily low £22,985.
The price that day was down -0.1% for the day, down % for the month and up 68.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2023 was £23,009, the opening price £23,110 and the closing price £23,062.
The daily high for July 17, 2023 was £23,172 and the daily low £22,693.
The price that day was down -0.2% for the day, down % for the month and up 68.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2023 was £22,941, the opening price £23,063 and the closing price £22,907.
The daily high for July 18, 2023 was £23,112 and the daily low £22,683.
The price that day was down -0.7% for the day, down % for the month and up 67.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2023 was £23,086, the opening price £22,911 and the closing price £23,122.
The daily high for July 19, 2023 was £23,190 and the daily low £23,120.
The price that day was up 0.9% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2023 was £23,171, the opening price £23,123 and the closing price £23,143.
The daily high for July 20, 2023 was £23,362 and the daily low £23,053.
The price that day was up 0.1% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2023 was £23,219, the opening price £23,154 and the closing price £23,264.
The daily high for July 21, 2023 was £23,363 and the daily low £23,095.
The price that day was up 0.5% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2023 was £23,207, the opening price £23,264 and the closing price £23,158.
The daily high for July 22, 2023 was £23,332 and the daily low £23,074.
The price that day was down -0.5% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2023 was £23,326, the opening price £23,172 and the closing price £23,409.
The daily high for July 23, 2023 was £23,590 and the daily low £23,134.
The price that day was up 1.1% for the day, down % for the month and up 71.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2023 was £23,037, the opening price £23,407 and the closing price £22,773.
The daily high for July 24, 2023 was £23,396 and the daily low £22,575.
The price that day was down -2.7% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2023 was £22,720, the opening price £22,774 and the closing price £22,669.
The daily high for July 25, 2023 was £22,777 and the daily low £22,659.
The price that day was down -0.5% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2023 was £22,727, the opening price £22,668 and the closing price £22,708.
The daily high for July 26, 2023 was £22,928 and the daily low £22,604.
The price that day was up 0.2% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2023 was £22,761, the opening price £22,707 and the closing price £22,832.
The daily high for July 27, 2023 was £22,788 and the daily low £22,717.
The price that day was up 0.5% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2023 was £22,852, the opening price £22,833 and the closing price £22,824.
The daily high for July 28, 2023 was £22,963 and the daily low £22,787.
The price that day was down 0.0% for the day, down % for the month and up 66.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2023 was £22,835, the opening price £22,824 and the closing price £22,853.
The daily high for July 29, 2023 was £22,884 and the daily low £22,781.
The price that day was up 0.1% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2023 was £22,795, the opening price £22,853 and the closing price £22,776.
The daily high for July 30, 2023 was £22,920 and the daily low £22,632.
The price that day was down -0.3% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2023 was £22,801, the opening price £22,778 and the closing price £22,779.
The daily high for July 31, 2023 was £22,944 and the daily low £22,703.
The price that day was up 0.0% for the day, down % for the month and up 66.5% for the year.
The average Bitcoin price in July 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that day was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that day was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that day was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that day was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that day was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that day was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that day was down -6.9% for the month and up 78.9% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,329, the opening price £44,198 and the closing price £49,589.
The daily high for July was £49,922 and a low of £43,617.
The price that month was up 12.2% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2023 | £ 24,010 | £ 23,981 | £ 24,115 | £ 23,869 | £ 24,074 | 0% | % | 76% | £ 7,151,150,412 | ₿ 297,843 |
| July 2, 2023 | £ 24,060 | £ 24,072 | £ 24,226 | £ 23,818 | £ 24,123 | 0% | % | 76% | £ 8,298,184,600 | ₿ 344,898 |
| July 3, 2023 | £ 24,385 | £ 24,126 | £ 24,724 | £ 24,141 | £ 24,547 | 2% | % | 79% | £ 12,032,229,391 | ₿ 493,433 |
| July 4, 2023 | £ 24,384 | £ 24,547 | £ 24,679 | £ 24,109 | £ 24,200 | -1% | % | 77% | £ 10,072,987,852 | ₿ 413,101 |
| July 5, 2023 | £ 24,065 | £ 24,201 | £ 24,300 | £ 23,742 | £ 24,018 | -1% | % | 76% | £ 9,824,559,492 | ₿ 408,249 |
| July 6, 2023 | £ 23,951 | £ 24,013 | £ 24,750 | £ 23,571 | £ 23,471 | -2% | % | 72% | £ 16,581,155,010 | ₿ 692,286 |
| July 7, 2023 | £ 23,546 | £ 23,470 | £ 23,715 | £ 23,367 | £ 23,634 | 1% | % | 73% | £ 10,425,491,167 | ₿ 442,763 |
| July 8, 2023 | £ 23,580 | £ 23,637 | £ 23,657 | £ 23,430 | £ 23,595 | 0% | % | 73% | £ 5,849,107,635 | ₿ 248,056 |
| July 9, 2023 | £ 23,559 | £ 23,594 | £ 23,700 | £ 23,439 | £ 23,502 | 0% | % | 72% | £ 6,156,297,106 | ₿ 261,315 |
| July 10, 2023 | £ 23,661 | £ 23,503 | £ 24,125 | £ 23,375 | £ 23,643 | 1% | % | 73% | £ 11,526,649,074 | ₿ 487,151 |
| July 11, 2023 | £ 23,682 | £ 23,645 | £ 23,873 | £ 23,534 | £ 23,675 | 0% | % | 73% | £ 9,395,267,351 | ₿ 396,731 |
| July 12, 2023 | £ 23,574 | £ 23,676 | £ 23,968 | £ 23,269 | £ 23,385 | -1% | % | 71% | £ 11,392,481,371 | ₿ 483,257 |
| July 13, 2023 | £ 23,709 | £ 23,382 | £ 24,216 | £ 23,263 | £ 23,975 | 3% | % | 75% | £ 18,041,805,222 | ₿ 760,958 |
| July 14, 2023 | £ 23,517 | £ 23,974 | £ 24,045 | £ 22,877 | £ 23,172 | -3% | % | 69% | £ 15,978,851,155 | ₿ 679,462 |
| July 15, 2023 | £ 23,165 | £ 23,170 | £ 23,228 | £ 23,118 | £ 23,142 | 0% | % | 69% | £ 6,119,984,812 | ₿ 264,196 |
| July 16, 2023 | £ 23,122 | £ 23,144 | £ 23,251 | £ 22,985 | £ 23,109 | 0% | % | 69% | £ 6,506,348,659 | ₿ 281,390 |
| July 17, 2023 | £ 23,009 | £ 23,110 | £ 23,172 | £ 22,693 | £ 23,062 | 0% | % | 69% | £ 10,128,785,597 | ₿ 440,205 |
| July 18, 2023 | £ 22,941 | £ 23,063 | £ 23,112 | £ 22,683 | £ 22,907 | -1% | % | 67% | £ 10,080,687,541 | ₿ 439,415 |
| July 19, 2023 | £ 23,086 | £ 22,911 | £ 23,190 | £ 23,120 | £ 23,122 | 1% | % | 69% | £ 9,374,961,215 | ₿ 406,090 |
| July 20, 2023 | £ 23,171 | £ 23,123 | £ 23,362 | £ 23,053 | £ 23,143 | 0% | % | 69% | £ 11,384,677,823 | ₿ 491,341 |
| July 21, 2023 | £ 23,219 | £ 23,154 | £ 23,363 | £ 23,095 | £ 23,264 | 1% | % | 70% | £ 8,535,151,641 | ₿ 367,592 |
| July 22, 2023 | £ 23,207 | £ 23,264 | £ 23,332 | £ 23,074 | £ 23,158 | 0% | % | 69% | £ 6,124,223,250 | ₿ 263,895 |
| July 23, 2023 | £ 23,326 | £ 23,172 | £ 23,590 | £ 23,134 | £ 23,409 | 1% | % | 71% | £ 7,174,268,624 | ₿ 307,561 |
| July 24, 2023 | £ 23,037 | £ 23,407 | £ 23,396 | £ 22,575 | £ 22,773 | -3% | % | 66% | £ 12,016,466,269 | ₿ 521,605 |
| July 25, 2023 | £ 22,720 | £ 22,774 | £ 22,777 | £ 22,659 | £ 22,669 | 0% | % | 66% | £ 7,962,950,045 | ₿ 350,483 |
| July 26, 2023 | £ 22,727 | £ 22,668 | £ 22,928 | £ 22,604 | £ 22,708 | 0% | % | 66% | £ 10,441,330,350 | ₿ 459,426 |
| July 27, 2023 | £ 22,761 | £ 22,707 | £ 22,788 | £ 22,717 | £ 22,832 | 1% | % | 67% | £ 8,418,828,784 | ₿ 369,880 |
| July 28, 2023 | £ 22,852 | £ 22,833 | £ 22,963 | £ 22,787 | £ 22,824 | 0% | % | 67% | £ 8,733,044,263 | ₿ 382,162 |
| July 29, 2023 | £ 22,835 | £ 22,824 | £ 22,884 | £ 22,781 | £ 22,853 | 0% | % | 67% | £ 5,045,751,459 | ₿ 220,962 |
| July 30, 2023 | £ 22,795 | £ 22,853 | £ 22,920 | £ 22,632 | £ 22,776 | 0% | % | 67% | £ 6,751,733,480 | ₿ 296,189 |
| July 31, 2023 | £ 22,801 | £ 22,778 | £ 22,944 | £ 22,703 | £ 22,779 | 0% | % | 67% | £ 9,084,281,736 | ₿ 398,413 |
In 2023 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.