In July 2019 Bitcoin (BTC-GBP) was priced at £8,421 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for July 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2019 BTC-GBP was £8,421. The closing price for Bitcoin (BTC) in July 2019 was £8,370, on July 1, 2019. It was down -1.8% for the month and up 184.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2019 was £8,421, the opening price £8,506 and the closing price £8,370.
The daily high for July 1, 2019 was £8,825 and the daily low £7,982.
The price that day was down -1.8% for the day, down % for the month and up 184.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2019 was £8,322, the opening price £8,374 and the closing price £8,574.
The daily high for July 2, 2019 was £8,634 and the daily low £7,704.
The price that day was up 2.4% for the day, down % for the month and up 191.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2019 was £9,049, the opening price £8,588 and the closing price £9,507.
The daily high for July 3, 2019 was £9,512 and the daily low £8,588.
The price that day was up 10.9% for the day, down % for the month and up 223.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2019 was £9,212, the opening price £9,516 and the closing price £8,913.
The daily high for July 4, 2019 was £9,542 and the daily low £8,875.
The price that day was down -6.3% for the day, down % for the month and up 203.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2019 was £8,862, the opening price £8,904 and the closing price £8,768.
The daily high for July 5, 2019 was £9,129 and the daily low £8,647.
The price that day was down -1.6% for the day, down % for the month and up 198.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2019 was £8,944, the opening price £8,771 and the closing price £8,951.
The daily high for July 6, 2019 was £9,280 and the daily low £8,771.
The price that day was up 2.1% for the day, down % for the month and up 204.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2019 was £9,054, the opening price £8,958 and the closing price £9,142.
The daily high for July 7, 2019 was £9,212 and the daily low £8,903.
The price that day was up 2.1% for the day, down % for the month and up 210.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2019 was £9,479, the opening price £9,139 and the closing price £9,817.
The daily high for July 8, 2019 was £9,862 and the daily low £9,097.
The price that day was up 7.4% for the day, down % for the month and up 233.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2019 was £9,978, the opening price £9,815 and the closing price £10,092.
The daily high for July 9, 2019 was £10,233 and the daily low £9,773.
The price that day was up 2.8% for the day, down % for the month and up 243.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2019 was £9,918, the opening price £10,091 and the closing price £9,719.
The daily high for July 10, 2019 was £10,495 and the daily low £9,365.
The price that day was down -3.7% for the day, down % for the month and up 230.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2019 was £9,349, the opening price £9,706 and the closing price £9,070.
The daily high for July 11, 2019 was £9,711 and the daily low £8,910.
The price that day was down -6.7% for the day, down % for the month and up 208.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2019 was £9,212, the opening price £9,067 and the closing price £9,399.
The daily high for July 12, 2019 was £9,470 and the daily low £8,913.
The price that day was up 3.6% for the day, down % for the month and up 219.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2019 was £9,139, the opening price £9,396 and the closing price £9,062.
The daily high for July 13, 2019 was £9,419 and the daily low £8,677.
The price that day was down -3.6% for the day, down % for the month and up 208.1% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2019 was £8,615, the opening price £9,053 and the closing price £8,158.
The daily high for July 14, 2019 was £9,109 and the daily low £8,141.
The price that day was down -10.0% for the day, down % for the month and up 177.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2019 was £8,404, the opening price £8,159 and the closing price £8,704.
The daily high for July 15, 2019 was £8,799 and the daily low £7,955.
The price that day was up 6.7% for the day, down % for the month and up 196.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2019 was £8,201, the opening price £8,705 and the closing price £7,637.
The daily high for July 16, 2019 was £8,856 and the daily low £7,607.
The price that day was down -12.3% for the day, down % for the month and up 159.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2019 was £7,707, the opening price £7,631 and the closing price £7,798.
The daily high for July 17, 2019 was £8,013 and the daily low £7,384.
The price that day was up 2.1% for the day, down % for the month and up 165.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2019 was £8,112, the opening price £7,800 and the closing price £8,505.
The daily high for July 18, 2019 was £8,632 and the daily low £7,511.
The price that day was up 9.1% for the day, down % for the month and up 189.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2019 was £8,408, the opening price £8,495 and the closing price £8,424.
The daily high for July 19, 2019 was £8,541 and the daily low £8,173.
The price that day was down -1.0% for the day, down % for the month and up 186.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2019 was £8,557, the opening price £8,420 and the closing price £8,612.
The daily high for July 20, 2019 was £8,838 and the daily low £8,360.
The price that day was up 2.2% for the day, down % for the month and up 192.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2019 was £8,518, the opening price £8,621 and the closing price £8,470.
The daily high for July 21, 2019 was £8,672 and the daily low £8,310.
The price that day was down -1.6% for the day, down % for the month and up 188.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2019 was £8,353, the opening price £8,469 and the closing price £8,293.
The daily high for July 22, 2019 was £8,513 and the daily low £8,138.
The price that day was down -2.1% for the day, down % for the month and up 182.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2019 was £8,130, the opening price £8,296 and the closing price £7,961.
The daily high for July 23, 2019 was £8,319 and the daily low £7,943.
The price that day was down -4.0% for the day, down % for the month and up 170.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2019 was £7,858, the opening price £7,950 and the closing price £7,859.
The daily high for July 24, 2019 was £7,930 and the daily low £7,693.
The price that day was down -1.3% for the day, down % for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2019 was £7,949, the opening price £7,857 and the closing price £7,959.
The daily high for July 25, 2019 was £8,158 and the daily low £7,821.
The price that day was up 1.3% for the day, down % for the month and up 170.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2019 was £7,925, the opening price £7,960 and the closing price £7,971.
The daily high for July 26, 2019 was £7,963 and the daily low £7,806.
The price that day was up 0.1% for the day, down % for the month and up 171.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2019 was £7,859, the opening price £7,972 and the closing price £7,654.
The daily high for July 27, 2019 was £8,211 and the daily low £7,600.
The price that day was down -4.0% for the day, down % for the month and up 160.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2019 was £7,648, the opening price £7,665 and the closing price £7,719.
The daily high for July 28, 2019 was £7,733 and the daily low £7,474.
The price that day was up 0.8% for the day, down % for the month and up 162.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2019 was £7,759, the opening price £7,715 and the closing price £7,792.
The daily high for July 29, 2019 was £7,829 and the daily low £7,700.
The price that day was up 1.0% for the day, down % for the month and up 165.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2019 was £7,866, the opening price £7,795 and the closing price £7,900.
The daily high for July 30, 2019 was £7,985 and the daily low £7,784.
The price that day was up 1.4% for the day, down % for the month and up 168.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2019 was £8,098, the opening price £7,897 and the closing price £8,299.
The daily high for July 31, 2019 was £8,299 and the daily low £7,898.
The price that day was up 5.0% for the day, down % for the month and up 182.2% for the year.
The average Bitcoin price in July 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that day was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that day was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that day was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that day was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that day was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that day was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that day was down -4.3% for the month and up 187.0% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,329, the opening price £44,198 and the closing price £49,589.
The daily high for July was £49,922 and a low of £43,617.
The price that month was up 12.2% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2019 | £ 8,421 | £ 8,506 | £ 8,825 | £ 7,982 | £ 8,370 | -2% | % | 185% | £ 23,234,204,260 | ₿ 2,759,189 |
| July 2, 2019 | £ 8,322 | £ 8,374 | £ 8,634 | £ 7,704 | £ 8,574 | 2% | % | 192% | £ 24,620,045,437 | ₿ 2,958,587 |
| July 3, 2019 | £ 9,049 | £ 8,588 | £ 9,512 | £ 8,588 | £ 9,507 | 11% | % | 223% | £ 24,477,946,763 | ₿ 2,705,107 |
| July 4, 2019 | £ 9,212 | £ 9,516 | £ 9,542 | £ 8,875 | £ 8,913 | -6% | % | 203% | £ 20,598,857,668 | ₿ 2,236,198 |
| July 5, 2019 | £ 8,862 | £ 8,904 | £ 9,129 | £ 8,647 | £ 8,768 | -2% | % | 198% | £ 19,038,721,412 | ₿ 2,148,327 |
| July 6, 2019 | £ 8,944 | £ 8,771 | £ 9,280 | £ 8,771 | £ 8,951 | 2% | % | 204% | £ 16,843,985,151 | ₿ 1,883,374 |
| July 7, 2019 | £ 9,054 | £ 8,958 | £ 9,212 | £ 8,903 | £ 9,142 | 2% | % | 211% | £ 15,463,838,201 | ₿ 1,707,986 |
| July 8, 2019 | £ 9,479 | £ 9,139 | £ 9,862 | £ 9,097 | £ 9,817 | 7% | % | 234% | £ 18,763,403,987 | ₿ 1,979,540 |
| July 9, 2019 | £ 9,978 | £ 9,815 | £ 10,233 | £ 9,773 | £ 10,092 | 3% | % | 243% | £ 22,607,573,814 | ₿ 2,265,723 |
| July 10, 2019 | £ 9,918 | £ 10,091 | £ 10,495 | £ 9,365 | £ 9,719 | -4% | % | 231% | £ 26,885,918,160 | ₿ 2,710,934 |
| July 11, 2019 | £ 9,349 | £ 9,706 | £ 9,711 | £ 8,910 | £ 9,070 | -7% | % | 208% | £ 22,834,026,853 | ₿ 2,442,313 |
| July 12, 2019 | £ 9,212 | £ 9,067 | £ 9,470 | £ 8,913 | £ 9,399 | 4% | % | 220% | £ 18,719,965,344 | ₿ 2,032,110 |
| July 13, 2019 | £ 9,139 | £ 9,396 | £ 9,419 | £ 8,677 | £ 9,062 | -4% | % | 208% | £ 16,737,717,924 | ₿ 1,831,547 |
| July 14, 2019 | £ 8,615 | £ 9,053 | £ 9,109 | £ 8,141 | £ 8,158 | -10% | % | 177% | £ 17,885,364,401 | ₿ 2,076,094 |
| July 15, 2019 | £ 8,404 | £ 8,159 | £ 8,799 | £ 7,955 | £ 8,704 | 7% | % | 196% | £ 20,278,629,944 | ₿ 2,412,978 |
| July 16, 2019 | £ 8,201 | £ 8,705 | £ 8,856 | £ 7,607 | £ 7,637 | -12% | % | 160% | £ 19,459,659,592 | ₿ 2,372,814 |
| July 17, 2019 | £ 7,707 | £ 7,631 | £ 8,013 | £ 7,384 | £ 7,798 | 2% | % | 165% | £ 19,765,052,261 | ₿ 2,564,707 |
| July 18, 2019 | £ 8,112 | £ 7,800 | £ 8,632 | £ 7,511 | £ 8,505 | 9% | % | 189% | £ 20,083,931,958 | ₿ 2,475,827 |
| July 19, 2019 | £ 8,408 | £ 8,495 | £ 8,541 | £ 8,173 | £ 8,424 | -1% | % | 186% | £ 16,579,868,305 | ₿ 1,971,821 |
| July 20, 2019 | £ 8,557 | £ 8,420 | £ 8,838 | £ 8,360 | £ 8,612 | 2% | % | 193% | £ 16,162,705,677 | ₿ 1,888,750 |
| July 21, 2019 | £ 8,518 | £ 8,621 | £ 8,672 | £ 8,310 | £ 8,470 | -2% | % | 188% | £ 13,690,228,861 | ₿ 1,607,152 |
| July 22, 2019 | £ 8,353 | £ 8,469 | £ 8,513 | £ 8,138 | £ 8,293 | -2% | % | 182% | £ 13,096,868,540 | ₿ 1,567,866 |
| July 23, 2019 | £ 8,130 | £ 8,296 | £ 8,319 | £ 7,943 | £ 7,961 | -4% | % | 171% | £ 14,353,798,156 | ₿ 1,765,596 |
| July 24, 2019 | £ 7,858 | £ 7,950 | £ 7,930 | £ 7,693 | £ 7,859 | -1% | % | 167% | £ 13,936,212,204 | ₿ 1,773,491 |
| July 25, 2019 | £ 7,949 | £ 7,857 | £ 8,158 | £ 7,821 | £ 7,959 | 1% | % | 171% | £ 12,705,264,858 | ₿ 1,598,362 |
| July 26, 2019 | £ 7,925 | £ 7,960 | £ 7,963 | £ 7,806 | £ 7,971 | 0% | % | 171% | £ 11,706,086,710 | ₿ 1,477,087 |
| July 27, 2019 | £ 7,859 | £ 7,972 | £ 8,211 | £ 7,600 | £ 7,654 | -4% | % | 160% | £ 13,581,306,180 | ₿ 1,728,108 |
| July 28, 2019 | £ 7,648 | £ 7,665 | £ 7,733 | £ 7,474 | £ 7,719 | 1% | % | 162% | £ 11,100,969,081 | ₿ 1,451,561 |
| July 29, 2019 | £ 7,759 | £ 7,715 | £ 7,829 | £ 7,700 | £ 7,792 | 1% | % | 165% | £ 11,289,663,350 | ₿ 1,455,021 |
| July 30, 2019 | £ 7,866 | £ 7,795 | £ 7,985 | £ 7,784 | £ 7,900 | 1% | % | 169% | £ 11,372,004,757 | ₿ 1,445,758 |
| July 31, 2019 | £ 8,098 | £ 7,897 | £ 8,299 | £ 7,898 | £ 8,299 | 5% | % | 182% | £ 13,684,781,082 | ₿ 1,689,890 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.