In July 2017 Bitcoin (BTC-GBP) was priced at £1,893 GBP (British Pound Sterling)
2017
1 days
What was the historical Bitcoin price for July 2017 in British Pound Sterling (GBP)? The average price for Bitcoin in July 2017 BTC-GBP was £1,893. The closing price for Bitcoin (BTC) in July 2017 was £1,870, on July 1, 2017. It was down -1.9% for the month and up 139.4% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for July 1, 2017 was £1,893, the opening price £1,914 and the closing price £1,870.
The daily high for July 1, 2017 was £1,932 and the daily low £1,858.
The price that day was down -1.9% for the day, down % for the month and up 139.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2, 2017 was £1,892, the opening price £1,871 and the closing price £1,926.
The daily high for July 2, 2017 was £1,932 and the daily low £1,839.
The price that day was up 3.0% for the day, down % for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 3, 2017 was £1,954, the opening price £1,920 and the closing price £1,980.
The daily high for July 3, 2017 was £2,006 and the daily low £1,909.
The price that day was up 2.8% for the day, down % for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 4, 2017 was £2,000, the opening price £1,978 and the closing price £2,011.
The daily high for July 4, 2017 was £2,033 and the daily low £1,977.
The price that day was up 1.6% for the day, down % for the month and up 157.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 5, 2017 was £2,005, the opening price £2,012 and the closing price £2,012.
The daily high for July 5, 2017 was £2,028 and the daily low £1,968.
The price that day was up 0.0% for the day, down % for the month and up 157.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 6, 2017 was £2,010, the opening price £2,017 and the closing price £2,012.
The daily high for July 6, 2017 was £2,018 and the daily low £1,994.
The price that day was down 0.0% for the day, down % for the month and up 157.6% for the year.
The average price for Bitcoin (BTC) in GBP for July 7, 2017 was £2,042, the opening price £2,012 and the closing price £1,954.
The daily high for July 7, 2017 was £2,265 and the daily low £1,939.
The price that day was down -2.9% for the day, down % for the month and up 150.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 8, 2017 was £1,970, the opening price £1,955 and the closing price £1,995.
The daily high for July 8, 2017 was £1,995 and the daily low £1,934.
The price that day was up 2.1% for the day, down % for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 9, 2017 was £1,987, the opening price £1,996 and the closing price £1,954.
The daily high for July 9, 2017 was £2,045 and the daily low £1,953.
The price that day was down -2.1% for the day, down % for the month and up 150.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 10, 2017 was £1,894, the opening price £1,959 and the closing price £1,842.
The daily high for July 10, 2017 was £1,973 and the daily low £1,803.
The price that day was down -5.7% for the day, down % for the month and up 135.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 11, 2017 was £1,833, the opening price £1,852 and the closing price £1,818.
The daily high for July 11, 2017 was £1,878 and the daily low £1,783.
The price that day was down -1.3% for the day, down % for the month and up 132.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 12, 2017 was £1,832, the opening price £1,814 and the closing price £1,861.
The daily high for July 12, 2017 was £1,881 and the daily low £1,771.
The price that day was up 2.4% for the day, down % for the month and up 138.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 13, 2017 was £1,844, the opening price £1,864 and the closing price £1,822.
The daily high for July 13, 2017 was £1,881 and the daily low £1,810.
The price that day was down -2.1% for the day, down % for the month and up 133.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2017 was £1,755, the opening price £1,824 and the closing price £1,705.
The daily high for July 14, 2017 was £1,826 and the daily low £1,666.
The price that day was down -6.4% for the day, down % for the month and up 118.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 15, 2017 was £1,612, the opening price £1,702 and the closing price £1,526.
The daily high for July 15, 2017 was £1,703 and the daily low £1,519.
The price that day was down -10.5% for the day, down % for the month and up 95.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 16, 2017 was £1,493, the opening price £1,520 and the closing price £1,472.
The daily high for July 16, 2017 was £1,571 and the daily low £1,407.
The price that day was down -3.5% for the day, down % for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 17, 2017 was £1,591, the opening price £1,474 and the closing price £1,708.
The daily high for July 17, 2017 was £1,709 and the daily low £1,474.
The price that day was up 16.0% for the day, down % for the month and up 118.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 18, 2017 was £1,744, the opening price £1,712 and the closing price £1,779.
The daily high for July 18, 2017 was £1,831 and the daily low £1,656.
The price that day was up 4.2% for the day, down % for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 19, 2017 was £1,776, the opening price £1,782 and the closing price £1,745.
The daily high for July 19, 2017 was £1,842 and the daily low £1,735.
The price that day was down -1.9% for the day, down % for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 20, 2017 was £1,974, the opening price £1,742 and the closing price £2,173.
The daily high for July 20, 2017 was £2,238 and the daily low £1,742.
The price that day was up 24.5% for the day, down % for the month and up 178.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 21, 2017 was £2,112, the opening price £2,189 and the closing price £2,053.
The daily high for July 21, 2017 was £2,189 and the daily low £2,018.
The price that day was down -5.5% for the day, down % for the month and up 162.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 22, 2017 was £2,116, the opening price £2,054 and the closing price £2,163.
The daily high for July 22, 2017 was £2,203 and the daily low £2,046.
The price that day was up 5.3% for the day, down % for the month and up 177.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 23, 2017 was £2,121, the opening price £2,161 and the closing price £2,100.
The daily high for July 23, 2017 was £2,180 and the daily low £2,043.
The price that day was down -2.9% for the day, down % for the month and up 168.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 24, 2017 was £2,106, the opening price £2,102 and the closing price £2,115.
The daily high for July 24, 2017 was £2,132 and the daily low £2,074.
The price that day was up 0.7% for the day, down % for the month and up 170.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 25, 2017 was £2,031, the opening price £2,117 and the closing price £1,978.
The daily high for July 25, 2017 was £2,123 and the daily low £1,905.
The price that day was down -6.5% for the day, down % for the month and up 153.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 26, 2017 was £1,948, the opening price £1,979 and the closing price £1,929.
The daily high for July 26, 2017 was £2,005 and the daily low £1,879.
The price that day was down -2.5% for the day, down % for the month and up 147.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 27, 2017 was £1,993, the opening price £1,936 and the closing price £2,044.
The daily high for July 27, 2017 was £2,061 and the daily low £1,929.
The price that day was up 6.0% for the day, down % for the month and up 161.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 28, 2017 was £2,111, the opening price £2,050 and the closing price £2,139.
The daily high for July 28, 2017 was £2,206 and the daily low £2,050.
The price that day was up 4.6% for the day, down % for the month and up 173.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 29, 2017 was £2,101, the opening price £2,137 and the closing price £2,076.
The daily high for July 29, 2017 was £2,139 and the daily low £2,050.
The price that day was down -2.9% for the day, down % for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 30, 2017 was £2,071, the opening price £2,074 and the closing price £2,098.
The daily high for July 30, 2017 was £2,099 and the daily low £2,014.
The price that day was up 1.1% for the day, down % for the month and up 168.7% for the year.
The average price for Bitcoin (BTC) in GBP for July 31, 2017 was £2,136, the opening price £2,103 and the closing price £2,179.
The daily high for July 31, 2017 was £2,187 and the daily low £2,073.
The price that day was up 3.8% for the day, down % for the month and up 179.0% for the year.
The average Bitcoin price in July 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that day was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that day was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that day was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that day was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that day was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that day was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that day was up 13.3% for the month and up 176.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2016 was £503, the opening price £505 and the closing price £473.
The daily high for July was £531 and a low of £473.
The price that month was down -6.4% for the month and up 61.9% for the year.
The average price for Bitcoin (BTC) in GBP for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that month was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that month was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in GBP for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that month was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that month was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that month was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that month was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for July 2024 was £48,774, the opening price £49,549 and the closing price £50,276.
The daily high for July was £54,521 and a low of £42,062.
The price that month was up 1.5% for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that month was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2026 was £47,329, the opening price £44,198 and the closing price £49,590.
The daily high for July was £49,922 and a low of £43,617.
The price that month was up 12.2% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2017 | £ 1,893 | £ 1,914 | £ 1,932 | £ 1,858 | £ 1,870 | -2% | % | 139% | £ 598,966,273 | ₿ 316,342 |
| July 2, 2017 | £ 1,892 | £ 1,871 | £ 1,932 | £ 1,839 | £ 1,926 | 3% | % | 147% | £ 617,649,280 | ₿ 326,421 |
| July 3, 2017 | £ 1,954 | £ 1,920 | £ 2,006 | £ 1,909 | £ 1,980 | 3% | % | 154% | £ 744,545,525 | ₿ 381,085 |
| July 4, 2017 | £ 2,000 | £ 1,978 | £ 2,033 | £ 1,977 | £ 2,011 | 2% | % | 158% | £ 761,957,656 | ₿ 381,001 |
| July 5, 2017 | £ 2,005 | £ 2,012 | £ 2,028 | £ 1,968 | £ 2,012 | 0% | % | 158% | £ 728,202,642 | ₿ 363,190 |
| July 6, 2017 | £ 2,010 | £ 2,017 | £ 2,018 | £ 1,994 | £ 2,012 | 0% | % | 158% | £ 587,612,395 | ₿ 292,337 |
| July 7, 2017 | £ 2,042 | £ 2,012 | £ 2,265 | £ 1,939 | £ 1,954 | -3% | % | 150% | £ 711,723,792 | ₿ 348,504 |
| July 8, 2017 | £ 1,970 | £ 1,955 | £ 1,995 | £ 1,934 | £ 1,995 | 2% | % | 155% | £ 568,913,874 | ₿ 288,847 |
| July 9, 2017 | £ 1,987 | £ 1,996 | £ 2,045 | £ 1,953 | £ 1,954 | -2% | % | 150% | £ 409,508,146 | ₿ 206,103 |
| July 10, 2017 | £ 1,894 | £ 1,959 | £ 1,973 | £ 1,803 | £ 1,842 | -6% | % | 136% | £ 862,732,919 | ₿ 455,475 |
| July 11, 2017 | £ 1,833 | £ 1,852 | £ 1,878 | £ 1,783 | £ 1,818 | -1% | % | 133% | £ 1,034,108,407 | ₿ 564,219 |
| July 12, 2017 | £ 1,832 | £ 1,814 | £ 1,881 | £ 1,771 | £ 1,861 | 2% | % | 138% | £ 866,948,598 | ₿ 473,237 |
| July 13, 2017 | £ 1,844 | £ 1,864 | £ 1,881 | £ 1,810 | £ 1,822 | -2% | % | 133% | £ 645,731,271 | ₿ 350,164 |
| July 14, 2017 | £ 1,755 | £ 1,824 | £ 1,826 | £ 1,666 | £ 1,705 | -6% | % | 118% | £ 673,563,560 | ₿ 383,732 |
| July 15, 2017 | £ 1,612 | £ 1,702 | £ 1,703 | £ 1,519 | £ 1,526 | -10% | % | 95% | £ 758,363,609 | ₿ 470,317 |
| July 16, 2017 | £ 1,493 | £ 1,520 | £ 1,571 | £ 1,407 | £ 1,472 | -4% | % | 89% | £ 902,334,286 | ₿ 604,527 |
| July 17, 2017 | £ 1,591 | £ 1,474 | £ 1,709 | £ 1,474 | £ 1,708 | 16% | % | 119% | £ 920,959,460 | ₿ 578,759 |
| July 18, 2017 | £ 1,744 | £ 1,712 | £ 1,831 | £ 1,656 | £ 1,779 | 4% | % | 128% | £ 1,160,299,231 | ₿ 665,179 |
| July 19, 2017 | £ 1,776 | £ 1,782 | £ 1,842 | £ 1,735 | £ 1,745 | -2% | % | 123% | £ 955,710,801 | ₿ 538,129 |
| July 20, 2017 | £ 1,974 | £ 1,742 | £ 2,238 | £ 1,742 | £ 2,173 | 25% | % | 178% | £ 1,735,004,653 | ₿ 878,994 |
| July 21, 2017 | £ 2,112 | £ 2,189 | £ 2,189 | £ 2,018 | £ 2,053 | -6% | % | 163% | £ 1,146,436,256 | ₿ 542,711 |
| July 22, 2017 | £ 2,116 | £ 2,054 | £ 2,203 | £ 2,046 | £ 2,163 | 5% | % | 177% | £ 906,042,167 | ₿ 428,091 |
| July 23, 2017 | £ 2,121 | £ 2,161 | £ 2,180 | £ 2,043 | £ 2,100 | -3% | % | 169% | £ 825,071,137 | ₿ 389,005 |
| July 24, 2017 | £ 2,106 | £ 2,102 | £ 2,132 | £ 2,074 | £ 2,115 | 1% | % | 171% | £ 665,239,143 | ₿ 315,923 |
| July 25, 2017 | £ 2,031 | £ 2,117 | £ 2,123 | £ 1,905 | £ 1,978 | -6% | % | 153% | £ 1,121,076,462 | ₿ 552,047 |
| July 26, 2017 | £ 1,948 | £ 1,979 | £ 2,005 | £ 1,879 | £ 1,929 | -2% | % | 147% | £ 714,920,708 | ₿ 367,025 |
| July 27, 2017 | £ 1,993 | £ 1,936 | £ 2,061 | £ 1,929 | £ 2,044 | 6% | % | 162% | £ 603,659,731 | ₿ 302,951 |
| July 28, 2017 | £ 2,111 | £ 2,050 | £ 2,206 | £ 2,050 | £ 2,139 | 5% | % | 174% | £ 1,050,864,211 | ₿ 497,768 |
| July 29, 2017 | £ 2,101 | £ 2,137 | £ 2,139 | £ 2,050 | £ 2,076 | -3% | % | 166% | £ 612,004,861 | ₿ 291,343 |
| July 30, 2017 | £ 2,071 | £ 2,074 | £ 2,099 | £ 2,014 | £ 2,098 | 1% | % | 169% | £ 537,206,435 | ₿ 259,352 |
| July 31, 2017 | £ 2,136 | £ 2,103 | £ 2,187 | £ 2,073 | £ 2,179 | 4% | % | 179% | £ 652,098,944 | ₿ 305,356 |
In 2017 Bitcoin had 70 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2017 was £795, the opening price £781 and the closing price £809.
The daily high for Jan. 1, 2017 was £814 and the daily low £777.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2017 was £821, the opening price £809 and the closing price £832.
The daily high for Jan. 2, 2017 was £835 and the daily low £807.
The price that day was up 2.9% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2017 was £842, the opening price £832 and the closing price £853.
The daily high for Jan. 3, 2017 was £853 and the daily low £832.
The price that day was up 2.5% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2017 was £896, the opening price £853 and the closing price £937.
The daily high for Jan. 4, 2017 was £941 and the daily low £854.
The price that day was up 9.9% for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2017 was £862, the opening price £939 and the closing price £816.
The daily high for Jan. 5, 2017 was £960 and the daily low £733.
The price that day was down -12.9% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2017 was £9,799, the opening price £8,890 and the closing price £10,673.
The daily high for Dec. 6, 2017 was £10,741 and the daily low £8,890.
The price that day was up 20.1% for the month and up 1,266.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2017 was £11,929, the opening price £10,654 and the closing price £13,277.
The daily high for Dec. 7, 2017 was £13,277 and the daily low £10,507.
The price that day was up 24.4% for the month and up 1,600.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2017 was £12,465, the opening price £13,205 and the closing price £12,381.
The daily high for Dec. 8, 2017 was £13,628 and the daily low £10,644.
The price that day was down -6.7% for the month and up 1,485.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2017 was £13,982, the opening price £13,335 and the closing price £14,639.
The daily high for Dec. 16, 2017 was £14,803 and the daily low £13,151.
The price that day was up 10.1% for the month and up 1,774.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2017 was £14,582, the opening price £14,623 and the closing price £14,375.
The daily high for Dec. 17, 2017 was £15,083 and the daily low £14,247.
The price that day was down -1.8% for the month and up 1,740.8% for the year.
There are currently 0 price predictions for 2017.