In July 2017 Bitcoin (BTC-USD) was priced at $2,465 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for July 2017 in United States Dollar (USD)? The average price for Bitcoin in July 2017 BTC-USD was $2,465. The closing price for Bitcoin (BTC) in July 2017 was $2,435, on July 1, 2017. It was down -1.9% for the month and up 152.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2017 was $2,465, the opening price $2,493 and the closing price $2,435.
The daily high for July 1, 2017 was $2,515 and the daily low $2,419.
The price that day was down -1.9% for the day, down % for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2017 was $2,463, the opening price $2,436 and the closing price $2,506.
The daily high for July 2, 2017 was $2,514 and the daily low $2,395.
The price that day was up 3.0% for the day, down % for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2017 was $2,535, the opening price $2,499 and the closing price $2,564.
The daily high for July 3, 2017 was $2,595 and the daily low $2,480.
The price that day was up 2.3% for the day, down % for the month and up 166.1% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2017 was $2,588, the opening price $2,561 and the closing price $2,602.
The daily high for July 4, 2017 was $2,632 and the daily low $2,559.
The price that day was up 1.5% for the day, down % for the month and up 170.0% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2017 was $2,592, the opening price $2,603 and the closing price $2,602.
The daily high for July 5, 2017 was $2,623 and the daily low $2,539.
The price that day was up 0.0% for the day, down % for the month and up 170.0% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2017 was $2,604, the opening price $2,608 and the closing price $2,609.
The daily high for July 6, 2017 was $2,617 and the daily low $2,582.
The price that day was up 0.3% for the day, down % for the month and up 170.7% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2017 was $2,636, the opening price $2,609 and the closing price $2,519.
The daily high for July 7, 2017 was $2,916 and the daily low $2,499.
The price that day was down -3.4% for the day, down % for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2017 was $2,539, the opening price $2,520 and the closing price $2,571.
The daily high for July 8, 2017 was $2,571 and the daily low $2,492.
The price that day was up 2.1% for the day, down % for the month and up 166.8% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2017 was $2,561, the opening price $2,573 and the closing price $2,518.
The daily high for July 9, 2017 was $2,635 and the daily low $2,518.
The price that day was down -2.1% for the day, down % for the month and up 161.3% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2017 was $2,439, the opening price $2,525 and the closing price $2,373.
The daily high for July 10, 2017 was $2,537 and the daily low $2,321.
The price that day was down -5.8% for the day, down % for the month and up 146.2% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2017 was $2,358, the opening price $2,386 and the closing price $2,338.
The daily high for July 11, 2017 was $2,413 and the daily low $2,297.
The price that day was down -1.5% for the day, down % for the month and up 142.6% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2017 was $2,358, the opening price $2,333 and the closing price $2,399.
The daily high for July 12, 2017 was $2,424 and the daily low $2,275.
The price that day was up 2.6% for the day, down % for the month and up 148.9% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2017 was $2,382, the opening price $2,403 and the closing price $2,358.
The daily high for July 13, 2017 was $2,425 and the daily low $2,341.
The price that day was down -1.7% for the day, down % for the month and up 144.7% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2017 was $2,285, the opening price $2,361 and the closing price $2,233.
The daily high for July 14, 2017 was $2,363 and the daily low $2,183.
The price that day was down -5.3% for the day, down % for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2017 was $2,113, the opening price $2,230 and the closing price $1,999.
The daily high for July 15, 2017 was $2,231 and the daily low $1,990.
The price that day was down -10.5% for the day, down % for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2017 was $1,956, the opening price $1,992 and the closing price $1,930.
The daily high for July 16, 2017 was $2,059 and the daily low $1,843.
The price that day was down -3.5% for the day, down % for the month and up 100.3% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2017 was $2,081, the opening price $1,933 and the closing price $2,228.
The daily high for July 17, 2017 was $2,230 and the daily low $1,933.
The price that day was up 15.5% for the day, down % for the month and up 131.2% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2017 was $2,276, the opening price $2,234 and the closing price $2,319.
The daily high for July 18, 2017 was $2,388 and the daily low $2,165.
The price that day was up 4.1% for the day, down % for the month and up 140.6% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2017 was $2,313, the opening price $2,323 and the closing price $2,273.
The daily high for July 19, 2017 was $2,397 and the daily low $2,260.
The price that day was down -2.0% for the day, down % for the month and up 135.9% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2017 was $2,565, the opening price $2,270 and the closing price $2,818.
The daily high for July 20, 2017 was $2,901 and the daily low $2,270.
The price that day was up 23.9% for the day, down % for the month and up 192.4% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2017 was $2,742, the opening price $2,838 and the closing price $2,668.
The daily high for July 21, 2017 was $2,838 and the daily low $2,622.
The price that day was down -5.3% for the day, down % for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2017 was $2,750, the opening price $2,669 and the closing price $2,810.
The daily high for July 22, 2017 was $2,862 and the daily low $2,658.
The price that day was up 5.3% for the day, down % for the month and up 191.6% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2017 was $2,756, the opening price $2,808 and the closing price $2,730.
The daily high for July 23, 2017 was $2,832 and the daily low $2,654.
The price that day was down -2.8% for the day, down % for the month and up 183.3% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2017 was $2,741, the opening price $2,733 and the closing price $2,755.
The daily high for July 24, 2017 was $2,777 and the daily low $2,699.
The price that day was up 0.9% for the day, down % for the month and up 185.9% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2017 was $2,646, the opening price $2,758 and the closing price $2,576.
The daily high for July 25, 2017 was $2,768 and the daily low $2,481.
The price that day was down -6.5% for the day, down % for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2017 was $2,542, the opening price $2,578 and the closing price $2,529.
The daily high for July 26, 2017 was $2,611 and the daily low $2,451.
The price that day was down -1.8% for the day, down % for the month and up 162.5% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2017 was $2,608, the opening price $2,539 and the closing price $2,672.
The daily high for July 27, 2017 was $2,693 and the daily low $2,529.
The price that day was up 5.6% for the day, down % for the month and up 177.3% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2017 was $2,766, the opening price $2,680 and the closing price $2,809.
The daily high for July 28, 2017 was $2,897 and the daily low $2,680.
The price that day was up 5.1% for the day, down % for the month and up 191.5% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2017 was $2,759, the opening price $2,807 and the closing price $2,726.
The daily high for July 29, 2017 was $2,809 and the daily low $2,693.
The price that day was down -2.9% for the day, down % for the month and up 182.9% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2017 was $2,721, the opening price $2,724 and the closing price $2,757.
The daily high for July 30, 2017 was $2,759 and the daily low $2,645.
The price that day was up 1.1% for the day, down % for the month and up 186.1% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2017 was $2,812, the opening price $2,763 and the closing price $2,875.
The daily high for July 31, 2017 was $2,890 and the daily low $2,721.
The price that day was up 4.3% for the day, down % for the month and up 198.4% for the year.
The average Bitcoin price in July 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that day was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2017 was £1,934, the opening price £1,914 and the closing price £2,179.
The daily high for July was £2,265 and a low of £1,407.
The price that day was up 14.4% for the month and up 179.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that day was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2017 was $3,224, the opening price $3,243 and the closing price $3,593.
The daily high for July was $3,837 and a low of $2,354.
The price that day was up 11.3% for the month and up 169.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that day was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that day was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2017 was ₩2,848,207, the opening price ₩2,852,606 and the closing price ₩3,216,729.
The daily high for July was ₩3,360,531 and a low of ₩2,079,104.
The price that day was up 13.3% for the month and up 176.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,397, the opening price $58,562 and the closing price $66,520.
The daily high for July was $66,891 and a low of $57,748.
The price that month was up 13.6% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2017 | $ 2,465 | $ 2,493 | $ 2,515 | $ 2,419 | $ 2,435 | -2% | % | 153% | $ 779,913,984 | ₿ 316,342 |
| July 2, 2017 | $ 2,463 | $ 2,436 | $ 2,514 | $ 2,395 | $ 2,506 | 3% | % | 160% | $ 803,747,008 | ₿ 326,329 |
| July 3, 2017 | $ 2,535 | $ 2,499 | $ 2,595 | $ 2,480 | $ 2,564 | 2% | % | 166% | $ 964,112,000 | ₿ 380,392 |
| July 4, 2017 | $ 2,588 | $ 2,561 | $ 2,632 | $ 2,559 | $ 2,602 | 1% | % | 170% | $ 985,516,032 | ₿ 380,744 |
| July 5, 2017 | $ 2,592 | $ 2,603 | $ 2,623 | $ 2,539 | $ 2,602 | 0% | % | 170% | $ 941,566,016 | ₿ 363,326 |
| July 6, 2017 | $ 2,604 | $ 2,608 | $ 2,617 | $ 2,582 | $ 2,609 | 0% | % | 171% | $ 761,956,992 | ₿ 292,636 |
| July 7, 2017 | $ 2,636 | $ 2,609 | $ 2,916 | $ 2,499 | $ 2,519 | -3% | % | 161% | $ 917,411,968 | ₿ 348,089 |
| July 8, 2017 | $ 2,539 | $ 2,520 | $ 2,571 | $ 2,492 | $ 2,571 | 2% | % | 167% | $ 733,329,984 | ₿ 288,847 |
| July 9, 2017 | $ 2,561 | $ 2,573 | $ 2,635 | $ 2,518 | $ 2,518 | -2% | % | 161% | $ 527,856,000 | ₿ 206,111 |
| July 10, 2017 | $ 2,439 | $ 2,525 | $ 2,537 | $ 2,321 | $ 2,373 | -6% | % | 146% | $ 1,111,200,000 | ₿ 455,592 |
| July 11, 2017 | $ 2,358 | $ 2,386 | $ 2,413 | $ 2,297 | $ 2,338 | -1% | % | 143% | $ 1,329,760,000 | ₿ 563,818 |
| July 12, 2017 | $ 2,358 | $ 2,333 | $ 2,424 | $ 2,275 | $ 2,399 | 3% | % | 149% | $ 1,117,410,048 | ₿ 473,958 |
| July 13, 2017 | $ 2,382 | $ 2,403 | $ 2,425 | $ 2,341 | $ 2,358 | -2% | % | 145% | $ 835,769,984 | ₿ 350,919 |
| July 14, 2017 | $ 2,285 | $ 2,361 | $ 2,363 | $ 2,183 | $ 2,233 | -5% | % | 132% | $ 882,502,976 | ₿ 386,199 |
| July 15, 2017 | $ 2,113 | $ 2,230 | $ 2,231 | $ 1,990 | $ 1,999 | -10% | % | 107% | $ 993,608,000 | ₿ 470,317 |
| July 16, 2017 | $ 1,956 | $ 1,992 | $ 2,059 | $ 1,843 | $ 1,930 | -3% | % | 100% | $ 1,182,870,016 | ₿ 604,770 |
| July 17, 2017 | $ 2,081 | $ 1,933 | $ 2,230 | $ 1,933 | $ 2,228 | 15% | % | 131% | $ 1,201,760,000 | ₿ 577,482 |
| July 18, 2017 | $ 2,276 | $ 2,234 | $ 2,388 | $ 2,165 | $ 2,319 | 4% | % | 141% | $ 1,512,450,048 | ₿ 664,464 |
| July 19, 2017 | $ 2,313 | $ 2,323 | $ 2,397 | $ 2,260 | $ 2,273 | -2% | % | 136% | $ 1,245,100,032 | ₿ 538,194 |
| July 20, 2017 | $ 2,565 | $ 2,270 | $ 2,901 | $ 2,270 | $ 2,818 | 24% | % | 192% | $ 2,249,260,032 | ₿ 877,069 |
| July 21, 2017 | $ 2,742 | $ 2,838 | $ 2,838 | $ 2,622 | $ 2,668 | -5% | % | 177% | $ 1,489,449,984 | ₿ 543,276 |
| July 22, 2017 | $ 2,750 | $ 2,669 | $ 2,862 | $ 2,658 | $ 2,810 | 5% | % | 192% | $ 1,177,129,984 | ₿ 428,091 |
| July 23, 2017 | $ 2,756 | $ 2,808 | $ 2,832 | $ 2,654 | $ 2,730 | -3% | % | 183% | $ 1,072,840,000 | ₿ 389,252 |
| July 24, 2017 | $ 2,741 | $ 2,733 | $ 2,777 | $ 2,699 | $ 2,755 | 1% | % | 186% | $ 866,473,984 | ₿ 316,116 |
| July 25, 2017 | $ 2,646 | $ 2,758 | $ 2,768 | $ 2,481 | $ 2,576 | -6% | % | 167% | $ 1,460,089,984 | ₿ 551,861 |
| July 26, 2017 | $ 2,542 | $ 2,578 | $ 2,611 | $ 2,451 | $ 2,529 | -2% | % | 162% | $ 937,404,032 | ₿ 368,738 |
| July 27, 2017 | $ 2,608 | $ 2,539 | $ 2,693 | $ 2,529 | $ 2,672 | 6% | % | 177% | $ 789,104,000 | ₿ 302,537 |
| July 28, 2017 | $ 2,766 | $ 2,680 | $ 2,897 | $ 2,680 | $ 2,809 | 5% | % | 191% | $ 1,380,099,968 | ₿ 498,865 |
| July 29, 2017 | $ 2,759 | $ 2,807 | $ 2,809 | $ 2,693 | $ 2,726 | -3% | % | 183% | $ 803,745,984 | ₿ 291,343 |
| July 30, 2017 | $ 2,721 | $ 2,724 | $ 2,759 | $ 2,645 | $ 2,757 | 1% | % | 186% | $ 705,942,976 | ₿ 259,420 |
| July 31, 2017 | $ 2,812 | $ 2,763 | $ 2,890 | $ 2,721 | $ 2,875 | 4% | % | 198% | $ 860,574,976 | ₿ 306,015 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.