In July 2022 Bitcoin (BTC-USD) was priced at $19,699 USD (United States Dollar)
2022
1 days
What was the historical Bitcoin price for July 2022 in United States Dollar (USD)? The average price for Bitcoin in July 2022 BTC-USD was $19,699. The closing price for Bitcoin (BTC) in July 2022 was $19,269, on July 1, 2022. It was down -2.6% for the month and down -58.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2022 was $19,699, the opening price $19,820 and the closing price $19,269.
The daily high for July 1, 2022 was $20,633 and the daily low $19,074.
The price that day was down -2.6% for the day, down % for the month and down -58.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2022 was $19,229, the opening price $19,275 and the closing price $19,242.
The daily high for July 2, 2022 was $19,372 and the daily low $19,027.
The price that day was down -0.1% for the day, down % for the month and down -58.5% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2022 was $19,266, the opening price $19,242 and the closing price $19,297.
The daily high for July 3, 2022 was $19,558 and the daily low $18,967.
The price that day was up 0.3% for the day, down % for the month and down -58.3% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2022 was $19,713, the opening price $19,297 and the closing price $20,231.
The daily high for July 4, 2022 was $20,259 and the daily low $19,063.
The price that day was up 4.8% for the day, down % for the month and down -56.3% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2022 was $20,098, the opening price $20,225 and the closing price $20,190.
The daily high for July 5, 2022 was $20,635 and the daily low $19,341.
The price that day was down -0.2% for the day, down % for the month and down -56.4% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2022 was $20,290, the opening price $20,195 and the closing price $20,548.
The daily high for July 6, 2022 was $20,596 and the daily low $19,824.
The price that day was up 1.8% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2022 was $21,063, the opening price $20,548 and the closing price $21,638.
The daily high for July 7, 2022 was $21,772 and the daily low $20,296.
The price that day was up 5.3% for the day, down % for the month and down -53.3% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2022 was $21,735, the opening price $21,637 and the closing price $21,731.
The daily high for July 8, 2022 was $22,315 and the daily low $21,257.
The price that day was up 0.4% for the day, down % for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2022 was $21,658, the opening price $21,717 and the closing price $21,592.
The daily high for July 9, 2022 was $21,877 and the daily low $21,446.
The price that day was down -0.6% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2022 was $21,192, the opening price $21,591 and the closing price $20,860.
The daily high for July 10, 2022 was $21,591 and the daily low $20,727.
The price that day was down -3.4% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2022 was $20,402, the opening price $20,856 and the closing price $19,971.
The daily high for July 11, 2022 was $20,856 and the daily low $19,925.
The price that day was down -4.3% for the day, down % for the month and down -56.9% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2022 was $19,662, the opening price $19,970 and the closing price $19,324.
The daily high for July 12, 2022 was $20,043 and the daily low $19,309.
The price that day was down -3.2% for the day, down % for the month and down -58.3% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2022 was $19,690, the opening price $19,326 and the closing price $20,212.
The daily high for July 13, 2022 was $20,223 and the daily low $19,000.
The price that day was up 4.6% for the day, down % for the month and down -56.4% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2022 was $20,315, the opening price $20,211 and the closing price $20,570.
The daily high for July 14, 2022 was $20,790 and the daily low $19,689.
The price that day was up 1.8% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2022 was $20,736, the opening price $20,573 and the closing price $20,836.
The daily high for July 15, 2022 was $21,138 and the daily low $20,397.
The price that day was up 1.3% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2022 was $21,014, the opening price $20,834 and the closing price $21,190.
The daily high for July 16, 2022 was $21,514 and the daily low $20,519.
The price that day was up 1.7% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2022 was $21,088, the opening price $21,195 and the closing price $20,779.
The daily high for July 17, 2022 was $21,601 and the daily low $20,778.
The price that day was down -1.9% for the day, down % for the month and down -55.1% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2022 was $21,671, the opening price $20,782 and the closing price $22,486.
The daily high for July 18, 2022 was $22,633 and the daily low $20,782.
The price that day was up 8.2% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2022 was $22,802, the opening price $22,468 and the closing price $23,389.
The daily high for July 19, 2022 was $23,667 and the daily low $21,683.
The price that day was up 4.0% for the day, down % for the month and down -49.5% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2022 was $23,458, the opening price $23,393 and the closing price $23,232.
The daily high for July 20, 2022 was $24,197 and the daily low $23,010.
The price that day was down -0.7% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2022 was $23,054, the opening price $23,233 and the closing price $23,165.
The daily high for July 21, 2022 was $23,388 and the daily low $22,431.
The price that day was down -0.3% for the day, down % for the month and down -50.0% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2022 was $23,039, the opening price $23,164 and the closing price $22,715.
The daily high for July 22, 2022 was $23,672 and the daily low $22,603.
The price that day was down -1.9% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2022 was $22,538, the opening price $22,707 and the closing price $22,465.
The daily high for July 23, 2022 was $22,977 and the daily low $22,003.
The price that day was down -1.1% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2022 was $22,589, the opening price $22,466 and the closing price $22,609.
The daily high for July 24, 2022 was $22,974 and the daily low $22,307.
The price that day was up 0.6% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2022 was $21,995, the opening price $22,607 and the closing price $21,362.
The daily high for July 25, 2022 was $22,649 and the daily low $21,362.
The price that day was down -5.5% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2022 was $21,185, the opening price $21,361 and the closing price $21,240.
The daily high for July 26, 2022 was $21,361 and the daily low $20,777.
The price that day was down -0.6% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2022 was $22,058, the opening price $21,244 and the closing price $22,931.
The daily high for July 27, 2022 was $22,987 and the daily low $21,071.
The price that day was up 8.0% for the day, down % for the month and down -50.5% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2022 was $23,403, the opening price $22,934 and the closing price $23,844.
The daily high for July 28, 2022 was $24,110 and the daily low $22,722.
The price that day was up 4.0% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2022 was $23,856, the opening price $23,845 and the closing price $23,805.
The daily high for July 29, 2022 was $24,295 and the daily low $23,481.
The price that day was down -0.2% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2022 was $23,902, the opening price $23,797 and the closing price $23,656.
The daily high for July 30, 2022 was $24,573 and the daily low $23,581.
The price that day was down -0.6% for the day, down % for the month and down -48.9% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2022 was $23,597, the opening price $23,652 and the closing price $23,337.
The daily high for July 31, 2022 was $24,122 and the daily low $23,276.
The price that day was down -1.3% for the day, down % for the month and down -49.6% for the year.
The average Bitcoin price in July 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that day was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2022 was £17,888, the opening price £16,299 and the closing price £19,179.
The daily high for July was £20,203 and a low of £15,669.
The price that day was up 17.9% for the month and down -44.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that day was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2022 was $31,293, the opening price $28,736 and the closing price $33,478.
The daily high for July was $35,143 and a low of $27,828.
The price that day was up 16.7% for the month and down -47.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that day was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2022 was ₹1,708,657, the opening price ₹1,565,089 and the closing price ₹1,848,167.
The daily high for July was ₹1,946,025 and a low of ₹1,497,458.
The price that day was up 18.3% for the month and down -46.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2022 was ₩28,069,996, the opening price ₩25,529,460 and the closing price ₩30,414,514.
The daily high for July was ₩32,024,952 and a low of ₩24,635,982.
The price that day was up 19.4% for the month and down -44.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,397, the opening price $58,562 and the closing price $66,523.
The daily high for July was $66,891 and a low of $57,748.
The price that month was up 13.6% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2022 | $ 19,699 | $ 19,820 | $ 20,633 | $ 19,074 | $ 19,269 | -3% | % | -58% | $ 30,767,551,159 | ₿ 1,561,880 |
| July 2, 2022 | $ 19,229 | $ 19,275 | $ 19,372 | $ 19,027 | $ 19,242 | 0% | % | -58% | $ 18,100,418,740 | ₿ 941,309 |
| July 3, 2022 | $ 19,266 | $ 19,242 | $ 19,558 | $ 18,967 | $ 19,297 | 0% | % | -58% | $ 16,390,821,947 | ₿ 850,760 |
| July 4, 2022 | $ 19,713 | $ 19,297 | $ 20,259 | $ 19,063 | $ 20,231 | 5% | % | -56% | $ 21,594,638,208 | ₿ 1,095,474 |
| July 5, 2022 | $ 20,098 | $ 20,225 | $ 20,635 | $ 19,341 | $ 20,190 | 0% | % | -56% | $ 26,715,546,990 | ₿ 1,329,261 |
| July 6, 2022 | $ 20,290 | $ 20,195 | $ 20,596 | $ 19,824 | $ 20,548 | 2% | % | -56% | $ 24,598,943,708 | ₿ 1,212,339 |
| July 7, 2022 | $ 21,063 | $ 20,548 | $ 21,772 | $ 20,296 | $ 21,638 | 5% | % | -53% | $ 25,814,972,520 | ₿ 1,225,588 |
| July 8, 2022 | $ 21,735 | $ 21,637 | $ 22,315 | $ 21,257 | $ 21,731 | 0% | % | -53% | $ 49,899,834,488 | ₿ 2,295,811 |
| July 9, 2022 | $ 21,658 | $ 21,717 | $ 21,877 | $ 21,446 | $ 21,592 | -1% | % | -53% | $ 29,641,127,858 | ₿ 1,368,597 |
| July 10, 2022 | $ 21,192 | $ 21,591 | $ 21,591 | $ 20,727 | $ 20,860 | -3% | % | -55% | $ 28,688,807,249 | ₿ 1,353,729 |
| July 11, 2022 | $ 20,402 | $ 20,856 | $ 20,856 | $ 19,925 | $ 19,971 | -4% | % | -57% | $ 24,150,249,025 | ₿ 1,183,723 |
| July 12, 2022 | $ 19,662 | $ 19,970 | $ 20,043 | $ 19,309 | $ 19,324 | -3% | % | -58% | $ 25,810,220,018 | ₿ 1,312,723 |
| July 13, 2022 | $ 19,690 | $ 19,326 | $ 20,223 | $ 19,000 | $ 20,212 | 5% | % | -56% | $ 33,042,430,345 | ₿ 1,678,110 |
| July 14, 2022 | $ 20,315 | $ 20,211 | $ 20,790 | $ 19,689 | $ 20,570 | 2% | % | -56% | $ 31,158,743,333 | ₿ 1,533,770 |
| July 15, 2022 | $ 20,736 | $ 20,573 | $ 21,138 | $ 20,397 | $ 20,836 | 1% | % | -55% | $ 25,905,575,359 | ₿ 1,249,293 |
| July 16, 2022 | $ 21,014 | $ 20,834 | $ 21,514 | $ 20,519 | $ 21,190 | 2% | % | -54% | $ 24,302,954,056 | ₿ 1,156,489 |
| July 17, 2022 | $ 21,088 | $ 21,195 | $ 21,601 | $ 20,778 | $ 20,779 | -2% | % | -55% | $ 22,927,802,083 | ₿ 1,087,228 |
| July 18, 2022 | $ 21,671 | $ 20,782 | $ 22,633 | $ 20,782 | $ 22,486 | 8% | % | -51% | $ 39,974,475,562 | ₿ 1,844,638 |
| July 19, 2022 | $ 22,802 | $ 22,468 | $ 23,667 | $ 21,683 | $ 23,389 | 4% | % | -49% | $ 48,765,202,697 | ₿ 2,138,645 |
| July 20, 2022 | $ 23,458 | $ 23,393 | $ 24,197 | $ 23,010 | $ 23,232 | -1% | % | -50% | $ 42,932,549,127 | ₿ 1,830,194 |
| July 21, 2022 | $ 23,054 | $ 23,233 | $ 23,388 | $ 22,431 | $ 23,165 | 0% | % | -50% | $ 33,631,012,204 | ₿ 1,458,772 |
| July 22, 2022 | $ 23,039 | $ 23,164 | $ 23,672 | $ 22,603 | $ 22,715 | -2% | % | -51% | $ 31,421,555,646 | ₿ 1,363,870 |
| July 23, 2022 | $ 22,538 | $ 22,707 | $ 22,977 | $ 22,003 | $ 22,465 | -1% | % | -51% | $ 24,021,799,169 | ₿ 1,065,829 |
| July 24, 2022 | $ 22,589 | $ 22,466 | $ 22,974 | $ 22,307 | $ 22,609 | 1% | % | -51% | $ 23,565,495,303 | ₿ 1,043,234 |
| July 25, 2022 | $ 21,995 | $ 22,607 | $ 22,649 | $ 21,362 | $ 21,362 | -6% | % | -54% | $ 35,574,561,406 | ₿ 1,617,400 |
| July 26, 2022 | $ 21,185 | $ 21,361 | $ 21,361 | $ 20,777 | $ 21,240 | -1% | % | -54% | $ 28,624,673,855 | ₿ 1,351,195 |
| July 27, 2022 | $ 22,058 | $ 21,244 | $ 22,987 | $ 21,071 | $ 22,931 | 8% | % | -50% | $ 31,758,955,233 | ₿ 1,439,792 |
| July 28, 2022 | $ 23,403 | $ 22,934 | $ 24,110 | $ 22,722 | $ 23,844 | 4% | % | -49% | $ 40,212,386,158 | ₿ 1,718,290 |
| July 29, 2022 | $ 23,856 | $ 23,845 | $ 24,295 | $ 23,481 | $ 23,805 | 0% | % | -49% | $ 35,887,249,746 | ₿ 1,504,300 |
| July 30, 2022 | $ 23,902 | $ 23,797 | $ 24,573 | $ 23,581 | $ 23,656 | -1% | % | -49% | $ 28,148,218,301 | ₿ 1,177,674 |
| July 31, 2022 | $ 23,597 | $ 23,652 | $ 24,122 | $ 23,276 | $ 23,337 | -1% | % | -50% | $ 23,553,591,896 | ₿ 998,178 |
In 2022 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.