In July 2025 Bitcoin (BTC-USD) was priced at $106,416 USD (United States Dollar)
2025
1 days
What was the historical Bitcoin price for July 2025 in United States Dollar (USD)? The average price for Bitcoin in July 2025 BTC-USD was $106,416. The closing price for Bitcoin (BTC) in July 2025 was $105,698, on July 1, 2025. It was down -1.3% for the month and up 13.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2025 was $106,416, the opening price $107,144 and the closing price $105,698.
The daily high for July 1, 2025 was $107,551 and the daily low $105,270.
The price that day was down -1.3% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2025 was $107,371, the opening price $105,703 and the closing price $108,859.
The daily high for July 2, 2025 was $109,764 and the daily low $105,157.
The price that day was up 3.0% for the day, down % for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2025 was $109,410, the opening price $108,845 and the closing price $109,648.
The daily high for July 3, 2025 was $110,541 and the daily low $108,606.
The price that day was up 0.7% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2025 was $108,680, the opening price $109,636 and the closing price $108,034.
The daily high for July 4, 2025 was $109,752 and the daily low $107,296.
The price that day was down -1.5% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2025 was $108,118, the opening price $108,016 and the closing price $108,231.
The daily high for July 5, 2025 was $108,381 and the daily low $107,842.
The price that day was up 0.2% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2025 was $108,760, the opening price $108,231 and the closing price $109,232.
The daily high for July 6, 2025 was $109,732 and the daily low $107,847.
The price that day was up 0.9% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2025 was $108,693, the opening price $109,235 and the closing price $108,300.
The daily high for July 7, 2025 was $109,710 and the daily low $107,527.
The price that day was down -0.9% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2025 was $108,487, the opening price $108,298 and the closing price $108,950.
The daily high for July 8, 2025 was $109,199 and the daily low $107,500.
The price that day was up 0.6% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2025 was $110,140, the opening price $108,950 and the closing price $111,327.
The daily high for July 9, 2025 was $111,925 and the daily low $108,358.
The price that day was up 2.2% for the day, down % for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2025 was $117,541, the opening price $117,531 and the closing price $117,435.
The daily high for July 12, 2025 was $118,220 and the daily low $116,977.
The price that day was down -0.1% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2025 was $118,316, the opening price $117,432 and the closing price $119,116.
The daily high for July 13, 2025 was $119,450 and the daily low $117,265.
The price that day was up 1.4% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2025 was $118,333, the opening price $119,854 and the closing price $117,777.
The daily high for July 15, 2025 was $119,936 and the daily low $115,766.
The price that day was down -1.7% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2025 was $118,412, the opening price $117,777 and the closing price $118,739.
The daily high for July 16, 2025 was $120,066 and the daily low $117,065.
The price that day was up 0.8% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2025 was $119,134, the opening price $118,739 and the closing price $119,290.
The daily high for July 17, 2025 was $121,000 and the daily low $117,508.
The price that day was up 0.5% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2025 was $118,766, the opening price $119,284 and the closing price $118,003.
The daily high for July 18, 2025 was $120,852 and the daily low $116,926.
The price that day was down -1.1% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2025 was $117,967, the opening price $117,998 and the closing price $117,940.
The daily high for July 19, 2025 was $118,541 and the daily low $117,388.
The price that day was down -0.1% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2025 was $117,665, the opening price $117,944 and the closing price $117,301.
The daily high for July 20, 2025 was $118,865 and the daily low $116,550.
The price that day was down -0.5% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2025 was $117,750, the opening price $117,306 and the closing price $117,440.
The daily high for July 21, 2025 was $119,672 and the daily low $116,584.
The price that day was up 0.1% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2025 was $118,481, the opening price $117,427 and the closing price $119,995.
The daily high for July 22, 2025 was $120,270 and the daily low $116,233.
The price that day was up 2.2% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2025 was $119,064, the opening price $119,997 and the closing price $118,755.
The daily high for July 23, 2025 was $120,113 and the daily low $117,391.
The price that day was down -1.0% for the day, down % for the month and up 27.1% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2025 was $118,481, the opening price $118,771 and the closing price $118,368.
The daily high for July 24, 2025 was $119,535 and the daily low $117,248.
The price that day was down -0.3% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2025 was $117,313, the opening price $118,368 and the closing price $117,636.
The daily high for July 25, 2025 was $118,487 and the daily low $114,760.
The price that day was down -0.6% for the day, down % for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2025 was $117,777, the opening price $117,645 and the closing price $117,947.
The daily high for July 26, 2025 was $118,336 and the daily low $117,181.
The price that day was up 0.3% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2025 was $118,767, the opening price $117,945 and the closing price $119,448.
The daily high for July 27, 2025 was $119,816 and the daily low $117,860.
The price that day was up 1.3% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2025 was $118,661, the opening price $119,458 and the closing price $117,924.
The daily high for July 28, 2025 was $119,820 and the daily low $117,441.
The price that day was down -1.3% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2025 was $118,030, the opening price $117,939 and the closing price $117,922.
The daily high for July 29, 2025 was $119,274 and the daily low $116,987.
The price that day was down 0.0% for the day, down % for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2025 was $117,584, the opening price $117,922 and the closing price $117,831.
The daily high for July 30, 2025 was $118,781 and the daily low $115,801.
The price that day was down -0.1% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2025 was $117,004, the opening price $117,834 and the closing price $115,758.
The daily high for July 31, 2025 was $118,920 and the daily low $115,505.
The price that day was down -1.8% for the day, down % for the month and up 23.9% for the year.
The average Bitcoin price in July 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that day was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2025 was £85,363, the opening price £78,032 and the closing price £87,645.
The daily high for July was £91,277 and a low of £76,464.
The price that day was up 12.3% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that day was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2025 was $176,142, the opening price $162,925 and the closing price $180,103.
The daily high for July was $187,470 and a low of $159,761.
The price that day was up 10.6% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that day was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2025 was ₹9,924,492, the opening price ₹9,182,708 and the closing price ₹10,127,645.
The daily high for July was ₹10,582,727 and a low of ₹8,998,537.
The price that day was up 10.3% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2025 was ₩158,845,701, the opening price ₩144,682,640 and the closing price ₩161,194,464.
The daily high for July was ₩169,921,984 and a low of ₩142,905,232.
The price that day was up 11.4% for the month and up 16.7% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,392, the opening price $58,562 and the closing price $66,380.
The daily high for July was $66,582 and a low of $57,748.
The price that month was up 13.4% for the month and down -24.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2025 | $ 106,416 | $ 107,144 | $ 107,551 | $ 105,270 | $ 105,698 | -1% | % | 13% | $ 44,110,692,247 | ₿ 414,512 |
| July 2, 2025 | $ 107,371 | $ 105,703 | $ 109,764 | $ 105,157 | $ 108,859 | 3% | % | 17% | $ 56,248,657,737 | ₿ 523,873 |
| July 3, 2025 | $ 109,410 | $ 108,845 | $ 110,541 | $ 108,606 | $ 109,648 | 1% | % | 17% | $ 50,494,742,270 | ₿ 461,518 |
| July 4, 2025 | $ 108,680 | $ 109,636 | $ 109,752 | $ 107,296 | $ 108,034 | -1% | % | 16% | $ 42,616,442,656 | ₿ 392,129 |
| July 5, 2025 | $ 108,118 | $ 108,016 | $ 108,381 | $ 107,842 | $ 108,231 | 0% | % | 16% | $ 30,615,537,520 | ₿ 283,169 |
| July 6, 2025 | $ 108,760 | $ 108,231 | $ 109,732 | $ 107,847 | $ 109,232 | 1% | % | 17% | $ 36,746,020,463 | ₿ 337,862 |
| July 7, 2025 | $ 108,693 | $ 109,235 | $ 109,710 | $ 107,527 | $ 108,300 | -1% | % | 16% | $ 45,415,696,597 | ₿ 417,834 |
| July 8, 2025 | $ 108,487 | $ 108,298 | $ 109,199 | $ 107,500 | $ 108,950 | 1% | % | 17% | $ 44,282,204,127 | ₿ 408,181 |
| July 9, 2025 | $ 110,140 | $ 108,950 | $ 111,925 | $ 108,358 | $ 111,327 | 2% | % | 19% | $ 57,927,418,065 | ₿ 525,944 |
| July 10, 2025 | $ 113,646 | $ 111,329 | $ 116,609 | $ 110,661 | $ 115,987 | 4% | % | 24% | $ 95,911,605,728 | ₿ 843,947 |
| July 11, 2025 | $ 116,901 | $ 115,986 | $ 118,856 | $ 115,246 | $ 117,517 | 1% | % | 26% | $ 86,928,361,085 | ₿ 743,604 |
| July 12, 2025 | $ 117,541 | $ 117,531 | $ 118,220 | $ 116,977 | $ 117,435 | 0% | % | 26% | $ 45,524,560,304 | ₿ 387,309 |
| July 13, 2025 | $ 118,316 | $ 117,432 | $ 119,450 | $ 117,265 | $ 119,116 | 1% | % | 27% | $ 49,021,091,807 | ₿ 414,324 |
| July 14, 2025 | $ 120,254 | $ 119,116 | $ 123,092 | $ 118,959 | $ 119,850 | 1% | % | 28% | $ 181,746,419,401 | ₿ 1,511,354 |
| July 15, 2025 | $ 118,333 | $ 119,854 | $ 119,936 | $ 115,766 | $ 117,777 | -2% | % | 26% | $ 98,321,661,181 | ₿ 830,889 |
| July 16, 2025 | $ 118,412 | $ 117,777 | $ 120,066 | $ 117,065 | $ 118,739 | 1% | % | 27% | $ 72,162,029,070 | ₿ 609,417 |
| July 17, 2025 | $ 119,134 | $ 118,739 | $ 121,000 | $ 117,508 | $ 119,290 | 0% | % | 28% | $ 72,363,841,798 | ₿ 607,415 |
| July 18, 2025 | $ 118,766 | $ 119,284 | $ 120,852 | $ 116,926 | $ 118,003 | -1% | % | 26% | $ 77,945,799,785 | ₿ 656,296 |
| July 19, 2025 | $ 117,967 | $ 117,998 | $ 118,541 | $ 117,388 | $ 117,940 | 0% | % | 26% | $ 47,564,562,765 | ₿ 403,202 |
| July 20, 2025 | $ 117,665 | $ 117,944 | $ 118,865 | $ 116,550 | $ 117,301 | -1% | % | 26% | $ 57,515,447,231 | ₿ 488,807 |
| July 21, 2025 | $ 117,750 | $ 117,306 | $ 119,672 | $ 116,584 | $ 117,440 | 0% | % | 26% | $ 69,820,091,744 | ₿ 592,949 |
| July 22, 2025 | $ 118,481 | $ 117,427 | $ 120,270 | $ 116,233 | $ 119,995 | 2% | % | 28% | $ 79,217,583,118 | ₿ 668,608 |
| July 23, 2025 | $ 119,064 | $ 119,997 | $ 120,113 | $ 117,391 | $ 118,755 | -1% | % | 27% | $ 66,608,604,537 | ₿ 559,434 |
| July 24, 2025 | $ 118,481 | $ 118,771 | $ 119,535 | $ 117,248 | $ 118,368 | 0% | % | 27% | $ 72,627,318,560 | ₿ 612,989 |
| July 25, 2025 | $ 117,313 | $ 118,368 | $ 118,487 | $ 114,760 | $ 117,636 | -1% | % | 26% | $ 104,857,024,569 | ₿ 893,825 |
| July 26, 2025 | $ 117,777 | $ 117,645 | $ 118,336 | $ 117,181 | $ 117,947 | 0% | % | 26% | $ 48,508,954,046 | ₿ 411,870 |
| July 27, 2025 | $ 118,767 | $ 117,945 | $ 119,816 | $ 117,860 | $ 119,448 | 1% | % | 28% | $ 54,683,390,892 | ₿ 460,425 |
| July 28, 2025 | $ 118,661 | $ 119,458 | $ 119,820 | $ 117,441 | $ 117,924 | -1% | % | 26% | $ 64,822,943,193 | ₿ 546,288 |
| July 29, 2025 | $ 118,030 | $ 117,939 | $ 119,274 | $ 116,987 | $ 117,922 | 0% | % | 26% | $ 68,463,107,433 | ₿ 580,046 |
| July 30, 2025 | $ 117,584 | $ 117,922 | $ 118,781 | $ 115,801 | $ 117,831 | 0% | % | 26% | $ 68,896,148,592 | ₿ 585,933 |
| July 31, 2025 | $ 117,004 | $ 117,834 | $ 118,920 | $ 115,505 | $ 115,758 | -2% | % | 24% | $ 69,370,346,018 | ₿ 592,887 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.