In July 2020 Bitcoin (BTC-USD) was priced at $9,197 USD (United States Dollar)
2020
1 days
What was the historical Bitcoin price for July 2020 in United States Dollar (USD)? The average price for Bitcoin in July 2020 BTC-USD was $9,197. The closing price for Bitcoin (BTC) in July 2020 was $9,228, on July 1, 2020. It was up 1.0% for the month and up 28.3% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2020 was $9,197, the opening price $9,146 and the closing price $9,228.
The daily high for July 1, 2020 was $9,310 and the daily low $9,105.
The price that day was up 1.0% for the day, down % for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2020 was $9,167, the opening price $9,231 and the closing price $9,123.
The daily high for July 2, 2020 was $9,275 and the daily low $9,037.
The price that day was down -1.1% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2020 was $9,118, the opening price $9,125 and the closing price $9,087.
The daily high for July 3, 2020 was $9,202 and the daily low $9,059.
The price that day was down -0.4% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2020 was $9,113, the opening price $9,084 and the closing price $9,132.
The daily high for July 4, 2020 was $9,183 and the daily low $9,054.
The price that day was up 0.5% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2020 was $9,085, the opening price $9,126 and the closing price $9,074.
The daily high for July 5, 2020 was $9,162 and the daily low $8,977.
The price that day was down -0.6% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2020 was $9,221, the opening price $9,073 and the closing price $9,375.
The daily high for July 6, 2020 was $9,375 and the daily low $9,059.
The price that day was up 3.3% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2020 was $9,291, the opening price $9,349 and the closing price $9,252.
The daily high for July 7, 2020 was $9,361 and the daily low $9,202.
The price that day was down -1.3% for the day, down % for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2020 was $9,345, the opening price $9,253 and the closing price $9,428.
The daily high for July 8, 2020 was $9,450 and the daily low $9,250.
The price that day was up 1.9% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2020 was $9,343, the opening price $9,428 and the closing price $9,278.
The daily high for July 9, 2020 was $9,431 and the daily low $9,235.
The price that day was down -1.6% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2020 was $9,239, the opening price $9,273 and the closing price $9,279.
The daily high for July 10, 2020 was $9,287 and the daily low $9,118.
The price that day was up 0.0% for the day, down % for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2020 was $9,253, the opening price $9,278 and the closing price $9,240.
The daily high for July 11, 2020 was $9,294 and the daily low $9,199.
The price that day was down -0.4% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2020 was $9,259, the opening price $9,241 and the closing price $9,277.
The daily high for July 12, 2020 was $9,319 and the daily low $9,197.
The price that day was up 0.4% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2020 was $9,263, the opening price $9,277 and the closing price $9,244.
The daily high for July 13, 2020 was $9,306 and the daily low $9,224.
The price that day was down -0.4% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2020 was $9,234, the opening price $9,239 and the closing price $9,243.
The daily high for July 14, 2020 was $9,284 and the daily low $9,172.
The price that day was down 0.0% for the day, down % for the month and up 28.5% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2020 was $9,220, the opening price $9,242 and the closing price $9,193.
The daily high for July 15, 2020 was $9,275 and the daily low $9,172.
The price that day was down -0.5% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2020 was $9,157, the opening price $9,192 and the closing price $9,132.
The daily high for July 16, 2020 was $9,214 and the daily low $9,089.
The price that day was down -0.7% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2020 was $9,139, the opening price $9,132 and the closing price $9,151.
The daily high for July 17, 2020 was $9,182 and the daily low $9,089.
The price that day was up 0.2% for the day, down % for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2020 was $9,161, the opening price $9,151 and the closing price $9,159.
The daily high for July 18, 2020 was $9,231 and the daily low $9,101.
The price that day was up 0.1% for the day, down % for the month and up 27.3% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2020 was $9,161, the opening price $9,158 and the closing price $9,186.
The daily high for July 19, 2020 was $9,201 and the daily low $9,098.
The price that day was up 0.3% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2020 was $9,176, the opening price $9,187 and the closing price $9,164.
The daily high for July 20, 2020 was $9,214 and the daily low $9,138.
The price that day was down -0.2% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2020 was $9,274, the opening price $9,163 and the closing price $9,375.
The daily high for July 21, 2020 was $9,407 and the daily low $9,149.
The price that day was up 2.3% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2020 was $9,438, the opening price $9,375 and the closing price $9,525.
The daily high for July 22, 2020 was $9,531 and the daily low $9,320.
The price that day was up 1.6% for the day, down % for the month and up 32.4% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2020 was $9,550, the opening price $9,527 and the closing price $9,581.
The daily high for July 23, 2020 was $9,610 and the daily low $9,483.
The price that day was up 0.6% for the day, down % for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2020 was $9,557, the opening price $9,586 and the closing price $9,537.
The daily high for July 24, 2020 was $9,623 and the daily low $9,481.
The price that day was down -0.5% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2020 was $9,613, the opening price $9,539 and the closing price $9,677.
The daily high for July 25, 2020 was $9,705 and the daily low $9,530.
The price that day was up 1.5% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2020 was $9,816, the opening price $9,680 and the closing price $9,905.
The daily high for July 26, 2020 was $10,024 and the daily low $9,653.
The price that day was up 2.4% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2020 was $10,525, the opening price $9,905 and the closing price $10,991.
The daily high for July 27, 2020 was $11,298 and the daily low $9,904.
The price that day was up 11.0% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2020 was $10,942, the opening price $11,017 and the closing price $10,913.
The daily high for July 28, 2020 was $11,204 and the daily low $10,633.
The price that day was down -0.7% for the day, down % for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2020 was $11,043, the opening price $10,913 and the closing price $11,100.
The daily high for July 29, 2020 was $11,304 and the daily low $10,856.
The price that day was up 1.7% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2020 was $11,069, the opening price $11,100 and the closing price $11,111.
The daily high for July 30, 2020 was $11,169 and the daily low $10,895.
The price that day was up 0.1% for the day, down % for the month and up 54.4% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2020 was $11,209, the opening price $11,110 and the closing price $11,323.
The daily high for July 31, 2020 was $11,416 and the daily low $10,987.
The price that day was up 1.9% for the day, down % for the month and up 57.4% for the year.
The average Bitcoin price in July 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that day was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that day was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that day was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that day was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that day was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that day was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that day was up 23.4% for the month and up 62.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,397, the opening price $58,562 and the closing price $66,523.
The daily high for July was $66,891 and a low of $57,748.
The price that month was up 13.6% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2020 | $ 9,197 | $ 9,146 | $ 9,310 | $ 9,105 | $ 9,228 | 1% | % | 28% | $ 15,971,550,355 | ₿ 1,736,567 |
| July 2, 2020 | $ 9,167 | $ 9,231 | $ 9,275 | $ 9,037 | $ 9,123 | -1% | % | 27% | $ 16,338,916,796 | ₿ 1,782,453 |
| July 3, 2020 | $ 9,118 | $ 9,125 | $ 9,202 | $ 9,059 | $ 9,087 | 0% | % | 26% | $ 13,078,970,999 | ₿ 1,434,362 |
| July 4, 2020 | $ 9,113 | $ 9,084 | $ 9,183 | $ 9,054 | $ 9,132 | 0% | % | 27% | $ 12,290,528,515 | ₿ 1,348,620 |
| July 5, 2020 | $ 9,085 | $ 9,126 | $ 9,162 | $ 8,977 | $ 9,074 | -1% | % | 26% | $ 12,903,406,143 | ₿ 1,420,328 |
| July 6, 2020 | $ 9,221 | $ 9,073 | $ 9,375 | $ 9,059 | $ 9,375 | 3% | % | 30% | $ 17,889,263,252 | ₿ 1,940,138 |
| July 7, 2020 | $ 9,291 | $ 9,349 | $ 9,361 | $ 9,202 | $ 9,252 | -1% | % | 29% | $ 13,839,652,595 | ₿ 1,489,581 |
| July 8, 2020 | $ 9,345 | $ 9,253 | $ 9,450 | $ 9,250 | $ 9,428 | 2% | % | 31% | $ 19,702,359,883 | ₿ 2,108,265 |
| July 9, 2020 | $ 9,343 | $ 9,428 | $ 9,431 | $ 9,235 | $ 9,278 | -2% | % | 29% | $ 18,000,702,524 | ₿ 1,926,634 |
| July 10, 2020 | $ 9,239 | $ 9,273 | $ 9,287 | $ 9,118 | $ 9,279 | 0% | % | 29% | $ 16,860,035,605 | ₿ 1,824,796 |
| July 11, 2020 | $ 9,253 | $ 9,278 | $ 9,294 | $ 9,199 | $ 9,240 | 0% | % | 28% | $ 13,249,910,444 | ₿ 1,432,002 |
| July 12, 2020 | $ 9,259 | $ 9,241 | $ 9,319 | $ 9,197 | $ 9,277 | 0% | % | 29% | $ 14,452,361,907 | ₿ 1,560,965 |
| July 13, 2020 | $ 9,263 | $ 9,277 | $ 9,306 | $ 9,224 | $ 9,244 | 0% | % | 28% | $ 17,519,821,266 | ₿ 1,891,401 |
| July 14, 2020 | $ 9,234 | $ 9,239 | $ 9,284 | $ 9,172 | $ 9,243 | 0% | % | 28% | $ 18,085,038,362 | ₿ 1,958,452 |
| July 15, 2020 | $ 9,220 | $ 9,242 | $ 9,275 | $ 9,172 | $ 9,193 | -1% | % | 28% | $ 15,844,731,575 | ₿ 1,718,425 |
| July 16, 2020 | $ 9,157 | $ 9,192 | $ 9,214 | $ 9,089 | $ 9,132 | -1% | % | 27% | $ 15,713,967,523 | ₿ 1,716,086 |
| July 17, 2020 | $ 9,139 | $ 9,132 | $ 9,182 | $ 9,089 | $ 9,151 | 0% | % | 27% | $ 13,944,570,749 | ₿ 1,525,887 |
| July 18, 2020 | $ 9,161 | $ 9,151 | $ 9,231 | $ 9,101 | $ 9,159 | 0% | % | 27% | $ 12,252,601,475 | ₿ 1,337,546 |
| July 19, 2020 | $ 9,161 | $ 9,158 | $ 9,201 | $ 9,098 | $ 9,186 | 0% | % | 28% | $ 12,939,002,784 | ₿ 1,412,445 |
| July 20, 2020 | $ 9,176 | $ 9,187 | $ 9,214 | $ 9,138 | $ 9,164 | 0% | % | 27% | $ 13,755,604,146 | ₿ 1,499,116 |
| July 21, 2020 | $ 9,274 | $ 9,163 | $ 9,407 | $ 9,149 | $ 9,375 | 2% | % | 30% | $ 18,069,581,956 | ₿ 1,948,515 |
| July 22, 2020 | $ 9,438 | $ 9,375 | $ 9,531 | $ 9,320 | $ 9,525 | 2% | % | 32% | $ 16,532,254,884 | ₿ 1,751,734 |
| July 23, 2020 | $ 9,550 | $ 9,527 | $ 9,610 | $ 9,483 | $ 9,581 | 1% | % | 33% | $ 18,146,399,002 | ₿ 1,900,074 |
| July 24, 2020 | $ 9,557 | $ 9,586 | $ 9,623 | $ 9,481 | $ 9,537 | 0% | % | 33% | $ 16,552,768,325 | ₿ 1,732,041 |
| July 25, 2020 | $ 9,613 | $ 9,539 | $ 9,705 | $ 9,530 | $ 9,677 | 1% | % | 34% | $ 16,610,070,933 | ₿ 1,727,904 |
| July 26, 2020 | $ 9,816 | $ 9,680 | $ 10,024 | $ 9,653 | $ 9,905 | 2% | % | 38% | $ 20,507,998,997 | ₿ 2,089,345 |
| July 27, 2020 | $ 10,525 | $ 9,905 | $ 11,298 | $ 9,904 | $ 10,991 | 11% | % | 53% | $ 35,359,749,590 | ₿ 3,359,733 |
| July 28, 2020 | $ 10,942 | $ 11,017 | $ 11,204 | $ 10,633 | $ 10,913 | -1% | % | 52% | $ 28,766,551,142 | ₿ 2,629,048 |
| July 29, 2020 | $ 11,043 | $ 10,913 | $ 11,304 | $ 10,856 | $ 11,100 | 2% | % | 54% | $ 24,617,249,715 | ₿ 2,229,119 |
| July 30, 2020 | $ 11,069 | $ 11,100 | $ 11,169 | $ 10,895 | $ 11,111 | 0% | % | 54% | $ 22,857,247,901 | ₿ 2,064,985 |
| July 31, 2020 | $ 11,209 | $ 11,110 | $ 11,416 | $ 10,987 | $ 11,323 | 2% | % | 57% | $ 23,160,469,766 | ₿ 2,066,211 |
In 2020 Bitcoin had 9 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2020 was $20,372, the opening price $19,419 and the closing price $21,311.
The daily high for Dec. 16, 2020 was $21,459 and the daily low $19,298.
The price that day was up 9.8% for the month and up 196.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2020 was $22,248, the opening price $21,308 and the closing price $22,805.
The daily high for Dec. 17, 2020 was $23,643 and the daily low $21,235.
The price that day was up 7.0% for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2020 was $23,479, the opening price $23,133 and the closing price $23,870.
The daily high for Dec. 19, 2020 was $24,086 and the daily low $22,826.
The price that day was up 3.2% for the month and up 231.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2020 was $23,674, the opening price $23,862 and the closing price $23,477.
The daily high for Dec. 20, 2020 was $24,210 and the daily low $23,148.
The price that day was down -1.6% for the month and up 226.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2020 was $24,143, the opening price $23,734 and the closing price $24,665.
The daily high for Dec. 25, 2020 was $24,710 and the daily low $23,464.
The price that day was up 3.9% for the month and up 242.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2020 was $25,589, the opening price $24,677 and the closing price $26,437.
The daily high for Dec. 26, 2020 was $26,718 and the daily low $24,523.
The price that day was up 7.2% for the month and up 267.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2020 was $26,731, the opening price $26,439 and the closing price $26,272.
The daily high for Dec. 27, 2020 was $28,289 and the daily low $25,923.
The price that day was down -0.6% for the month and up 265.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2020 was $28,125, the opening price $27,360 and the closing price $28,841.
The daily high for Dec. 30, 2020 was $28,938 and the daily low $27,360.
The price that day was up 5.4% for the month and up 300.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2020 was $28,823, the opening price $28,842 and the closing price $29,002.
The daily high for Dec. 31, 2020 was $29,245 and the daily low $28,202.
The price that day was up 0.6% for the month and up 303.1% for the year.
There are currently 0 price predictions for 2020.