In July 2020 Bitcoin (BTC-EUR) was priced at €8,180 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for July 2020 in Euro (EUR)? The average price for Bitcoin in July 2020 BTC-EUR was €8,180. The closing price for Bitcoin (BTC) in July 2020 was €8,202, on July 1, 2020. It was up 0.8% for the month and up 27.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2020 was €8,180, the opening price €8,141 and the closing price €8,202.
The daily high for July 1, 2020 was €8,272 and the daily low €8,106.
The price that day was up 0.8% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2020 was €8,151, the opening price €8,204 and the closing price €8,118.
The daily high for July 2, 2020 was €8,234 and the daily low €8,047.
The price that day was down -1.0% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2020 was €8,110, the opening price €8,119 and the closing price €8,080.
The daily high for July 3, 2020 was €8,187 and the daily low €8,054.
The price that day was down -0.5% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2020 was €8,104, the opening price €8,077 and the closing price €8,121.
The daily high for July 4, 2020 was €8,167 and the daily low €8,051.
The price that day was up 0.5% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2020 was €8,079, the opening price €8,116 and the closing price €8,067.
The daily high for July 5, 2020 was €8,148 and the daily low €7,984.
The price that day was down -0.7% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2020 was €8,172, the opening price €8,066 and the closing price €8,288.
The daily high for July 6, 2020 was €8,288 and the daily low €8,044.
The price that day was up 2.7% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2020 was €8,222, the opening price €8,264 and the closing price €8,206.
The daily high for July 7, 2020 was €8,267 and the daily low €8,151.
The price that day was down -1.0% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2020 was €8,266, the opening price €8,207 and the closing price €8,316.
The daily high for July 8, 2020 was €8,339 and the daily low €8,202.
The price that day was up 1.3% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2020 was €8,259, the opening price €8,316 and the closing price €8,219.
The daily high for July 9, 2020 was €8,319 and the daily low €8,183.
The price that day was down -1.2% for the day, down % for the month and up 28.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2020 was €8,184, the opening price €8,215 and the closing price €8,211.
The daily high for July 10, 2020 was €8,219 and the daily low €8,092.
The price that day was down -0.1% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2020 was €8,188, the opening price €8,210 and the closing price €8,177.
The daily high for July 11, 2020 was €8,224 and the daily low €8,141.
The price that day was down -0.4% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2020 was €8,191, the opening price €8,178 and the closing price €8,201.
The daily high for July 12, 2020 was €8,247 and the daily low €8,138.
The price that day was up 0.3% for the day, down % for the month and up 27.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2020 was €8,166, the opening price €8,202 and the closing price €8,147.
The daily high for July 13, 2020 was €8,186 and the daily low €8,131.
The price that day was down -0.7% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2020 was €8,115, the opening price €8,143 and the closing price €8,101.
The daily high for July 14, 2020 was €8,148 and the daily low €8,066.
The price that day was down -0.6% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2020 was €8,080, the opening price €8,100 and the closing price €8,052.
The daily high for July 15, 2020 was €8,127 and the daily low €8,042.
The price that day was down -0.6% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2020 was €8,032, the opening price €8,051 and the closing price €8,017.
The daily high for July 16, 2020 was €8,075 and the daily low €7,984.
The price that day was down -0.4% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2020 was €8,011, the opening price €8,017 and the closing price €8,008.
The daily high for July 17, 2020 was €8,037 and the daily low €7,983.
The price that day was down -0.1% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2020 was €8,015, the opening price €8,008 and the closing price €8,014.
The daily high for July 18, 2020 was €8,076 and the daily low €7,963.
The price that day was up 0.1% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2020 was €8,010, the opening price €8,013 and the closing price €8,026.
The daily high for July 19, 2020 was €8,041 and the daily low €7,960.
The price that day was up 0.2% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2020 was €8,025, the opening price €8,028 and the closing price €7,998.
The daily high for July 20, 2020 was €8,071 and the daily low €8,002.
The price that day was down -0.3% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2020 was €8,083, the opening price €7,997 and the closing price €8,126.
The daily high for July 21, 2020 was €8,225 and the daily low €7,985.
The price that day was up 1.6% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2020 was €8,173, the opening price €8,126 and the closing price €8,236.
The daily high for July 22, 2020 was €8,241 and the daily low €8,089.
The price that day was up 1.4% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2020 was €8,239, the opening price €8,237 and the closing price €8,263.
The daily high for July 23, 2020 was €8,268 and the daily low €8,189.
The price that day was up 0.3% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2020 was €8,217, the opening price €8,267 and the closing price €8,182.
The daily high for July 24, 2020 was €8,256 and the daily low €8,162.
The price that day was down -1.0% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2020 was €8,247, the opening price €8,184 and the closing price €8,302.
The daily high for July 25, 2020 was €8,326 and the daily low €8,176.
The price that day was up 1.5% for the day, down % for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2020 was €8,421, the opening price €8,305 and the closing price €8,500.
The daily high for July 26, 2020 was €8,600 and the daily low €8,281.
The price that day was up 2.4% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2020 was €8,995, the opening price €8,500 and the closing price €9,340.
The daily high for July 27, 2020 was €9,667 and the daily low €8,474.
The price that day was up 9.9% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2020 was €9,315, the opening price €9,363 and the closing price €9,311.
The daily high for July 28, 2020 was €9,525 and the daily low €9,063.
The price that day was down -0.3% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2020 was €9,395, the opening price €9,312 and the closing price €9,420.
The daily high for July 29, 2020 was €9,587 and the daily low €9,262.
The price that day was up 1.2% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2020 was €9,364, the opening price €9,420 and the closing price €9,357.
The daily high for July 30, 2020 was €9,428 and the daily low €9,251.
The price that day was down -0.7% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2020 was €9,472, the opening price €9,356 and the closing price €9,613.
The daily high for July 31, 2020 was €9,681 and the daily low €9,240.
The price that day was up 2.7% for the day, down % for the month and up 49.9% for the year.
The average Bitcoin price in July 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that day was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that day was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that day was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2020 was $13,600, the opening price $13,256 and the closing price $15,862.
The daily high for July was $15,970 and a low of $12,954.
The price that day was up 19.8% for the month and up 54.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that day was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2020 was ₹715,768, the opening price ₹691,048 and the closing price ₹848,466.
The daily high for July was ₹855,488 and a low of ₹670,295.
The price that day was up 22.9% for the month and up 65.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2020 was ₩11,456,589, the opening price ₩10,969,146 and the closing price ₩13,524,635.
The daily high for July was ₩13,622,893 and a low of ₩10,767,302.
The price that day was up 23.4% for the month and up 62.8% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,491, the opening price €51,312 and the closing price €58,231.
The daily high for July was €58,579 and a low of €50,633.
The price that month was up 13.5% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2020 | € 8,180 | € 8,141 | € 8,272 | € 8,106 | € 8,202 | 1% | % | 28% | € 14,194,667,464 | ₿ 1,735,249 |
| July 2, 2020 | € 8,151 | € 8,204 | € 8,234 | € 8,047 | € 8,118 | -1% | % | 27% | € 14,538,368,165 | ₿ 1,783,670 |
| July 3, 2020 | € 8,110 | € 8,119 | € 8,187 | € 8,054 | € 8,080 | 0% | % | 26% | € 11,628,513,115 | ₿ 1,433,855 |
| July 4, 2020 | € 8,104 | € 8,077 | € 8,167 | € 8,051 | € 8,121 | 1% | % | 27% | € 10,929,770,360 | ₿ 1,348,689 |
| July 5, 2020 | € 8,079 | € 8,116 | € 8,148 | € 7,984 | € 8,067 | -1% | % | 26% | € 11,472,082,913 | ₿ 1,420,056 |
| July 6, 2020 | € 8,172 | € 8,066 | € 8,288 | € 8,044 | € 8,288 | 3% | % | 29% | € 15,813,643,594 | ₿ 1,935,206 |
| July 7, 2020 | € 8,222 | € 8,264 | € 8,267 | € 8,151 | € 8,206 | -1% | % | 28% | € 12,274,595,481 | ₿ 1,492,879 |
| July 8, 2020 | € 8,266 | € 8,207 | € 8,339 | € 8,202 | € 8,316 | 1% | % | 30% | € 17,378,683,261 | ₿ 2,102,431 |
| July 9, 2020 | € 8,259 | € 8,316 | € 8,319 | € 8,183 | € 8,219 | -1% | % | 28% | € 15,946,120,339 | ₿ 1,930,698 |
| July 10, 2020 | € 8,184 | € 8,215 | € 8,219 | € 8,092 | € 8,211 | 0% | % | 28% | € 14,919,597,247 | ₿ 1,823,000 |
| July 11, 2020 | € 8,188 | € 8,210 | € 8,224 | € 8,141 | € 8,177 | 0% | % | 28% | € 11,725,587,747 | ₿ 1,432,059 |
| July 12, 2020 | € 8,191 | € 8,178 | € 8,247 | € 8,138 | € 8,201 | 0% | % | 28% | € 12,777,419,876 | ₿ 1,559,884 |
| July 13, 2020 | € 8,166 | € 8,202 | € 8,186 | € 8,131 | € 8,147 | -1% | % | 27% | € 15,441,041,914 | ₿ 1,890,801 |
| July 14, 2020 | € 8,115 | € 8,143 | € 8,148 | € 8,066 | € 8,101 | -1% | % | 26% | € 15,850,776,553 | ₿ 1,953,383 |
| July 15, 2020 | € 8,080 | € 8,100 | € 8,127 | € 8,042 | € 8,052 | -1% | % | 26% | € 13,877,576,461 | ₿ 1,717,495 |
| July 16, 2020 | € 8,032 | € 8,051 | € 8,075 | € 7,984 | € 8,017 | 0% | % | 25% | € 13,795,684,937 | ₿ 1,717,667 |
| July 17, 2020 | € 8,011 | € 8,017 | € 8,037 | € 7,983 | € 8,008 | 0% | % | 25% | € 12,202,168,745 | ₿ 1,523,118 |
| July 18, 2020 | € 8,015 | € 8,008 | € 8,076 | € 7,963 | € 8,014 | 0% | % | 25% | € 10,720,156,356 | ₿ 1,337,501 |
| July 19, 2020 | € 8,010 | € 8,013 | € 8,041 | € 7,960 | € 8,026 | 0% | % | 25% | € 11,305,867,731 | ₿ 1,411,463 |
| July 20, 2020 | € 8,025 | € 8,028 | € 8,071 | € 8,002 | € 7,998 | 0% | % | 25% | € 12,005,561,164 | ₿ 1,496,073 |
| July 21, 2020 | € 8,083 | € 7,997 | € 8,225 | € 7,985 | € 8,126 | 2% | % | 27% | € 15,662,695,569 | ₿ 1,937,704 |
| July 22, 2020 | € 8,173 | € 8,126 | € 8,241 | € 8,089 | € 8,236 | 1% | % | 28% | € 14,294,267,008 | ₿ 1,748,972 |
| July 23, 2020 | € 8,239 | € 8,237 | € 8,268 | € 8,189 | € 8,263 | 0% | % | 29% | € 15,649,635,963 | ₿ 1,899,346 |
| July 24, 2020 | € 8,217 | € 8,267 | € 8,256 | € 8,162 | € 8,182 | -1% | % | 28% | € 14,200,470,971 | ₿ 1,728,256 |
| July 25, 2020 | € 8,247 | € 8,184 | € 8,326 | € 8,176 | € 8,302 | 1% | % | 29% | € 14,250,178,495 | ₿ 1,727,921 |
| July 26, 2020 | € 8,421 | € 8,305 | € 8,600 | € 8,281 | € 8,500 | 2% | % | 33% | € 17,597,831,907 | ₿ 2,089,659 |
| July 27, 2020 | € 8,995 | € 8,500 | € 9,667 | € 8,474 | € 9,340 | 10% | % | 46% | € 30,049,174,878 | ₿ 3,340,521 |
| July 28, 2020 | € 9,315 | € 9,363 | € 9,525 | € 9,063 | € 9,311 | 0% | % | 45% | € 24,545,174,828 | ₿ 2,634,882 |
| July 29, 2020 | € 9,395 | € 9,312 | € 9,587 | € 9,262 | € 9,420 | 1% | % | 47% | € 20,891,207,415 | ₿ 2,223,594 |
| July 30, 2020 | € 9,364 | € 9,420 | € 9,428 | € 9,251 | € 9,357 | -1% | % | 46% | € 19,247,997,028 | ₿ 2,055,569 |
| July 31, 2020 | € 9,472 | € 9,356 | € 9,681 | € 9,240 | € 9,613 | 3% | % | 50% | € 19,662,845,104 | ₿ 2,075,792 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.