In July 2018 Bitcoin (BTC-EUR) was priced at €5,461 EUR (Euro)
2018
1 days
What was the historical Bitcoin price for July 2018 in Euro (EUR)? The average price for Bitcoin in July 2018 BTC-EUR was €5,461. The closing price for Bitcoin (BTC) in July 2018 was €5,468, on July 1, 2018. It was down -0.2% for the month and down -53.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for July 1, 2018 was €5,461, the opening price €5,488 and the closing price €5,468.
The daily high for July 1, 2018 was €5,506 and the daily low €5,383.
The price that day was down -0.2% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 2, 2018 was €5,582, the opening price €5,464 and the closing price €5,682.
The daily high for July 2, 2018 was €5,766 and the daily low €5,416.
The price that day was up 3.9% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 3, 2018 was €5,634, the opening price €5,667 and the closing price €5,600.
The daily high for July 3, 2018 was €5,737 and the daily low €5,531.
The price that day was down -1.4% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 4, 2018 was €5,656, the opening price €5,619 and the closing price €5,659.
The daily high for July 4, 2018 was €5,817 and the daily low €5,529.
The price that day was up 1.0% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 5, 2018 was €5,679, the opening price €5,661 and the closing price €5,679.
The daily high for July 5, 2018 was €5,773 and the daily low €5,605.
The price that day was up 0.3% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 6, 2018 was €5,661, the opening price €5,678 and the closing price €5,682.
The daily high for July 6, 2018 was €5,705 and the daily low €5,579.
The price that day was up 0.1% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 7, 2018 was €5,741, the opening price €5,678 and the closing price €5,838.
The daily high for July 7, 2018 was €5,844 and the daily low €5,602.
The price that day was up 2.7% for the day, down % for the month and down -50.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 8, 2018 was €5,803, the opening price €5,839 and the closing price €5,765.
The daily high for July 8, 2018 was €5,863 and the daily low €5,745.
The price that day was down -1.3% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 9, 2018 was €5,761, the opening price €5,766 and the closing price €5,735.
The daily high for July 9, 2018 was €5,822 and the daily low €5,721.
The price that day was down -0.5% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 10, 2018 was €5,569, the opening price €5,733 and the closing price €5,398.
The daily high for July 10, 2018 was €5,755 and the daily low €5,391.
The price that day was down -5.9% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 11, 2018 was €5,443, the opening price €5,398 and the closing price €5,478.
The daily high for July 11, 2018 was €5,499 and the daily low €5,396.
The price that day was up 1.5% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 12, 2018 was €5,390, the opening price €5,480 and the closing price €5,341.
The daily high for July 12, 2018 was €5,479 and the daily low €5,262.
The price that day was down -2.5% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 13, 2018 was €5,347, the opening price €5,346 and the closing price €5,339.
The daily high for July 13, 2018 was €5,403 and the daily low €5,301.
The price that day was down 0.0% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 14, 2018 was €5,356, the opening price €5,347 and the closing price €5,371.
The daily high for July 14, 2018 was €5,390 and the daily low €5,316.
The price that day was up 0.6% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 15, 2018 was €5,412, the opening price €5,368 and the closing price €5,446.
The daily high for July 15, 2018 was €5,480 and the daily low €5,354.
The price that day was up 1.4% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 16, 2018 was €5,601, the opening price €5,444 and the closing price €5,759.
The daily high for July 16, 2018 was €5,759 and the daily low €5,443.
The price that day was up 5.7% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 17, 2018 was €6,019, the opening price €5,757 and the closing price €6,283.
The daily high for July 17, 2018 was €6,338 and the daily low €5,697.
The price that day was up 9.1% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 18, 2018 was €6,333, the opening price €6,278 and the closing price €6,331.
The daily high for July 18, 2018 was €6,471 and the daily low €6,254.
The price that day was up 0.8% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 19, 2018 was €6,362, the opening price €6,337 and the closing price €6,407.
The daily high for July 19, 2018 was €6,437 and the daily low €6,265.
The price that day was up 1.2% for the day, down % for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for July 20, 2018 was €6,355, the opening price €6,408 and the closing price €6,276.
The daily high for July 20, 2018 was €6,488 and the daily low €6,250.
The price that day was down -2.0% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 21, 2018 was €6,288, the opening price €6,275 and the closing price €6,332.
The daily high for July 21, 2018 was €6,347 and the daily low €6,198.
The price that day was up 0.9% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 22, 2018 was €6,344, the opening price €6,330 and the closing price €6,320.
The daily high for July 22, 2018 was €6,429 and the daily low €6,299.
The price that day was down -0.2% for the day, down % for the month and down -46.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 23, 2018 was €6,468, the opening price €6,316 and the closing price €6,595.
The daily high for July 23, 2018 was €6,646 and the daily low €6,313.
The price that day was up 4.4% for the day, down % for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 24, 2018 was €6,903, the opening price €6,600 and the closing price €7,211.
The daily high for July 24, 2018 was €7,211 and the daily low €6,590.
The price that day was up 9.3% for the day, down % for the month and down -38.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 25, 2018 was €7,068, the opening price €7,173 and the closing price €6,971.
The daily high for July 25, 2018 was €7,204 and the daily low €6,925.
The price that day was down -3.3% for the day, down % for the month and down -40.7% for the year.
The average price for Bitcoin (BTC) in EUR for July 26, 2018 was €6,911, the opening price €6,967 and the closing price €6,829.
The daily high for July 26, 2018 was €7,080 and the daily low €6,770.
The price that day was down -2.0% for the day, down % for the month and down -41.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 27, 2018 was €6,913, the opening price €6,828 and the closing price €7,005.
The daily high for July 27, 2018 was €7,088 and the daily low €6,731.
The price that day was up 2.6% for the day, down % for the month and down -40.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 28, 2018 was €7,012, the opening price €7,008 and the closing price €7,028.
The daily high for July 28, 2018 was €7,055 and the daily low €6,958.
The price that day was up 0.3% for the day, down % for the month and down -40.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 29, 2018 was €7,043, the opening price €7,040 and the closing price €7,049.
The daily high for July 29, 2018 was €7,097 and the daily low €6,985.
The price that day was up 0.3% for the day, down % for the month and down -40.1% for the year.
The average price for Bitcoin (BTC) in EUR for July 30, 2018 was €6,967, the opening price €7,052 and the closing price €6,989.
The daily high for July 30, 2018 was €7,066 and the daily low €6,760.
The price that day was down -0.8% for the day, down % for the month and down -40.6% for the year.
The average price for Bitcoin (BTC) in EUR for July 31, 2018 was €6,805, the opening price €6,990 and the closing price €6,657.
The daily high for July 31, 2018 was €6,988 and the daily low €6,586.
The price that day was down -4.8% for the day, down % for the month and down -43.4% for the year.
The average Bitcoin price in July 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that day was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that day was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that day was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that day was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that day was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that day was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that day was up 21.3% for the month and down -42.5% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in EUR for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that month was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in EUR for July 2016 was €598, the opening price €606 and the closing price €559.
The daily high for July was €633 and a low of €553.
The price that month was down -7.8% for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in EUR for July 2017 was €2,181, the opening price €2,182 and the closing price €2,433.
The daily high for July was €2,558 and a low of €1,607.
The price that month was up 12.0% for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that month was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that month was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in EUR for July 2020 was €8,338, the opening price €8,141 and the closing price €9,613.
The daily high for July was €9,681 and a low of €7,960.
The price that month was up 18.2% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that month was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in EUR for July 2022 was €21,070, the opening price €18,915 and the closing price €22,856.
The daily high for July was €24,029 and a low of €18,187.
The price that month was up 21.0% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that month was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2024 was €57,822, the opening price €58,381 and the closing price €59,701.
The daily high for July was €64,706 and a low of €49,642.
The price that month was up 2.3% for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in EUR for July 2025 was €98,594, the opening price €90,905 and the closing price €101,349.
The daily high for July was €105,374 and a low of €89,053.
The price that month was up 11.5% for the month and up 12.3% for the year.
The average price for Bitcoin (BTC) in EUR for July 2026 was €55,490, the opening price €51,312 and the closing price €58,185.
The daily high for July was €58,579 and a low of €50,633.
The price that month was up 13.4% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2018 | € 5,461 | € 5,488 | € 5,506 | € 5,383 | € 5,468 | 0% | % | -53% | € 4,100,239,630 | ₿ 750,762 |
| July 2, 2018 | € 5,582 | € 5,464 | € 5,766 | € 5,416 | € 5,682 | 4% | % | -52% | € 3,777,431,313 | ₿ 676,712 |
| July 3, 2018 | € 5,634 | € 5,667 | € 5,737 | € 5,531 | € 5,600 | -1% | % | -52% | € 4,007,470,418 | ₿ 711,308 |
| July 4, 2018 | € 5,656 | € 5,619 | € 5,817 | € 5,529 | € 5,659 | 1% | % | -52% | € 3,582,681,352 | ₿ 633,428 |
| July 5, 2018 | € 5,679 | € 5,661 | € 5,773 | € 5,605 | € 5,679 | 0% | % | -52% | € 4,276,144,207 | ₿ 752,933 |
| July 6, 2018 | € 5,661 | € 5,678 | € 5,705 | € 5,579 | € 5,682 | 0% | % | -52% | € 3,673,018,251 | ₿ 648,819 |
| July 7, 2018 | € 5,741 | € 5,678 | € 5,844 | € 5,602 | € 5,838 | 3% | % | -50% | € 3,372,567,104 | ₿ 587,504 |
| July 8, 2018 | € 5,803 | € 5,839 | € 5,863 | € 5,745 | € 5,765 | -1% | % | -51% | € 2,881,635,646 | ₿ 496,594 |
| July 9, 2018 | € 5,761 | € 5,766 | € 5,822 | € 5,721 | € 5,735 | -1% | % | -51% | € 3,162,750,868 | ₿ 548,999 |
| July 10, 2018 | € 5,569 | € 5,733 | € 5,755 | € 5,391 | € 5,398 | -6% | % | -54% | € 3,455,640,897 | ₿ 620,513 |
| July 11, 2018 | € 5,443 | € 5,398 | € 5,499 | € 5,396 | € 5,478 | 1% | % | -53% | € 3,122,203,104 | ₿ 573,627 |
| July 12, 2018 | € 5,390 | € 5,480 | € 5,479 | € 5,262 | € 5,341 | -2% | % | -55% | € 3,232,867,529 | ₿ 599,739 |
| July 13, 2018 | € 5,347 | € 5,346 | € 5,403 | € 5,301 | € 5,339 | 0% | % | -55% | € 3,256,653,884 | ₿ 609,035 |
| July 14, 2018 | € 5,356 | € 5,347 | € 5,390 | € 5,316 | € 5,371 | 1% | % | -54% | € 2,502,071,045 | ₿ 467,151 |
| July 15, 2018 | € 5,412 | € 5,368 | € 5,480 | € 5,354 | € 5,446 | 1% | % | -54% | € 2,813,375,551 | ₿ 519,831 |
| July 16, 2018 | € 5,601 | € 5,444 | € 5,759 | € 5,443 | € 5,759 | 6% | % | -51% | € 4,036,730,107 | ₿ 720,711 |
| July 17, 2018 | € 6,019 | € 5,757 | € 6,338 | € 5,697 | € 6,283 | 9% | % | -47% | € 5,116,675,427 | ₿ 850,117 |
| July 18, 2018 | € 6,333 | € 6,278 | € 6,471 | € 6,254 | € 6,331 | 1% | % | -46% | € 5,242,128,469 | ₿ 827,696 |
| July 19, 2018 | € 6,362 | € 6,337 | € 6,437 | € 6,265 | € 6,407 | 1% | % | -46% | € 4,386,159,108 | ₿ 689,473 |
| July 20, 2018 | € 6,355 | € 6,408 | € 6,488 | € 6,250 | € 6,276 | -2% | % | -47% | € 4,213,065,274 | ₿ 662,928 |
| July 21, 2018 | € 6,288 | € 6,275 | € 6,347 | € 6,198 | € 6,332 | 1% | % | -46% | € 3,180,244,001 | ₿ 505,782 |
| July 22, 2018 | € 6,344 | € 6,330 | € 6,429 | € 6,299 | € 6,320 | 0% | % | -46% | € 3,148,019,504 | ₿ 496,194 |
| July 23, 2018 | € 6,468 | € 6,316 | € 6,646 | € 6,313 | € 6,595 | 4% | % | -44% | € 4,389,736,572 | ₿ 678,713 |
| July 24, 2018 | € 6,903 | € 6,600 | € 7,211 | € 6,590 | € 7,211 | 9% | % | -39% | € 6,229,298,858 | ₿ 902,416 |
| July 25, 2018 | € 7,068 | € 7,173 | € 7,204 | € 6,925 | € 6,971 | -3% | % | -41% | € 4,980,318,705 | ₿ 704,616 |
| July 26, 2018 | € 6,911 | € 6,967 | € 7,080 | € 6,770 | € 6,829 | -2% | % | -42% | € 4,207,394,297 | ₿ 608,771 |
| July 27, 2018 | € 6,913 | € 6,828 | € 7,088 | € 6,731 | € 7,005 | 3% | % | -40% | € 4,457,686,973 | ₿ 644,837 |
| July 28, 2018 | € 7,012 | € 7,008 | € 7,055 | € 6,958 | € 7,028 | 0% | % | -40% | € 3,422,057,378 | ₿ 487,998 |
| July 29, 2018 | € 7,043 | € 7,040 | € 7,097 | € 6,985 | € 7,049 | 0% | % | -40% | € 3,522,763,544 | ₿ 500,205 |
| July 30, 2018 | € 6,967 | € 7,052 | € 7,066 | € 6,760 | € 6,989 | -1% | % | -41% | € 4,743,164,730 | ₿ 680,819 |
| July 31, 2018 | € 6,805 | € 6,990 | € 6,988 | € 6,586 | € 6,657 | -5% | % | -43% | € 4,524,283,392 | ₿ 664,815 |
In 2018 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.