In July 2018 Bitcoin (BTC-CNY) was priced at ¥42,217 CNY (Chinese Yuan Renminbi)
2018
1 days
What was the historical Bitcoin price for July 2018 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2018 BTC-CNY was ¥42,217. The closing price for Bitcoin (BTC) in July 2018 was ¥42,256, on July 1, 2018. It was down -0.3% for the month and down -54.0% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2018 was ¥42,217, the opening price ¥42,427 and the closing price ¥42,256.
The daily high for July 1, 2018 was ¥42,567 and the daily low ¥41,617.
The price that day was down -0.3% for the day, down % for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2018 was ¥43,185, the opening price ¥42,220 and the closing price ¥44,072.
The daily high for July 2, 2018 was ¥44,536 and the daily low ¥41,913.
The price that day was up 4.3% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2018 was ¥43,695, the opening price ¥43,955 and the closing price ¥43,336.
The daily high for July 3, 2018 was ¥44,699 and the daily low ¥42,792.
The price that day was down -1.7% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2018 was ¥43,728, the opening price ¥43,477 and the closing price ¥43,735.
The daily high for July 4, 2018 was ¥44,891 and the daily low ¥42,810.
The price that day was up 0.9% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2018 was ¥44,005, the opening price ¥43,749 and the closing price ¥44,045.
The daily high for July 5, 2018 was ¥44,793 and the daily low ¥43,431.
The price that day was up 0.7% for the day, down % for the month and down -52.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2018 was ¥44,069, the opening price ¥44,042 and the closing price ¥44,309.
The daily high for July 6, 2018 was ¥44,492 and the daily low ¥43,435.
The price that day was up 0.6% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2018 was ¥44,766, the opening price ¥44,278 and the closing price ¥45,527.
The daily high for July 7, 2018 was ¥45,574 and the daily low ¥43,684.
The price that day was up 2.7% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2018 was ¥45,258, the opening price ¥45,533 and the closing price ¥44,976.
The daily high for July 8, 2018 was ¥45,720 and the daily low ¥44,804.
The price that day was down -1.2% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2018 was ¥44,811, the opening price ¥44,984 and the closing price ¥44,578.
The daily high for July 9, 2018 was ¥45,219 and the daily low ¥44,463.
The price that day was down -0.9% for the day, down % for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2018 was ¥43,295, the opening price ¥44,562 and the closing price ¥41,965.
The daily high for July 10, 2018 was ¥44,750 and the daily low ¥41,904.
The price that day was down -5.9% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2018 was ¥42,409, the opening price ¥41,970 and the closing price ¥42,694.
The daily high for July 11, 2018 was ¥43,004 and the daily low ¥41,968.
The price that day was up 1.7% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2018 was ¥41,952, the opening price ¥42,707 and the closing price ¥41,503.
The daily high for July 12, 2018 was ¥42,710 and the daily low ¥40,887.
The price that day was down -2.8% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2018 was ¥41,730, the opening price ¥41,544 and the closing price ¥41,733.
The daily high for July 13, 2018 was ¥42,218 and the daily low ¥41,426.
The price that day was up 0.6% for the day, down % for the month and down -54.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2018 was ¥41,869, the opening price ¥41,796 and the closing price ¥41,987.
The daily high for July 14, 2018 was ¥42,135 and the daily low ¥41,560.
The price that day was up 0.6% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2018 was ¥42,301, the opening price ¥41,964 and the closing price ¥42,546.
The daily high for July 15, 2018 was ¥42,839 and the daily low ¥41,856.
The price that day was up 1.3% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2018 was ¥43,804, the opening price ¥42,528 and the closing price ¥45,079.
The daily high for July 16, 2018 was ¥45,079 and the daily low ¥42,528.
The price that day was up 6.0% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2018 was ¥47,069, the opening price ¥45,065 and the closing price ¥49,064.
The daily high for July 17, 2018 was ¥49,508 and the daily low ¥44,640.
The price that day was up 8.8% for the day, down % for the month and down -46.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2018 was ¥49,508, the opening price ¥49,026 and the closing price ¥49,503.
The daily high for July 18, 2018 was ¥50,606 and the daily low ¥48,896.
The price that day was up 0.9% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2018 was ¥49,960, the opening price ¥49,553 and the closing price ¥50,551.
The daily high for July 19, 2018 was ¥50,738 and the daily low ¥48,997.
The price that day was up 2.1% for the day, down % for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2018 was ¥50,311, the opening price ¥50,555 and the closing price ¥49,757.
The daily high for July 20, 2018 was ¥51,385 and the daily low ¥49,548.
The price that day was down -1.6% for the day, down % for the month and down -45.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2018 was ¥49,851, the opening price ¥49,748 and the closing price ¥50,198.
The daily high for July 21, 2018 was ¥50,322 and the daily low ¥49,137.
The price that day was up 0.9% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 22, 2018 was ¥50,335, the opening price ¥50,188 and the closing price ¥50,193.
The daily high for July 22, 2018 was ¥51,001 and the daily low ¥49,958.
The price that day was down 0.0% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 23, 2018 was ¥51,366, the opening price ¥50,167 and the closing price ¥52,379.
The daily high for July 23, 2018 was ¥52,789 and the daily low ¥50,129.
The price that day was up 4.4% for the day, down % for the month and down -43.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 24, 2018 was ¥54,795, the opening price ¥52,416 and the closing price ¥57,211.
The daily high for July 24, 2018 was ¥57,211 and the daily low ¥52,341.
The price that day was up 9.2% for the day, down % for the month and down -37.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 25, 2018 was ¥56,033, the opening price ¥56,908 and the closing price ¥55,354.
The daily high for July 25, 2018 was ¥57,161 and the daily low ¥54,711.
The price that day was down -3.2% for the day, down % for the month and down -39.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 26, 2018 was ¥54,736, the opening price ¥55,323 and the closing price ¥53,963.
The daily high for July 26, 2018 was ¥56,189 and the daily low ¥53,469.
The price that day was down -2.5% for the day, down % for the month and down -41.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 27, 2018 was ¥54,822, the opening price ¥53,955 and the closing price ¥55,601.
The daily high for July 27, 2018 was ¥56,266 and the daily low ¥53,466.
The price that day was up 3.0% for the day, down % for the month and down -39.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 28, 2018 was ¥55,660, the opening price ¥55,629 and the closing price ¥55,786.
The daily high for July 28, 2018 was ¥55,995 and the daily low ¥55,232.
The price that day was up 0.3% for the day, down % for the month and down -39.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 29, 2018 was ¥55,904, the opening price ¥55,879 and the closing price ¥55,965.
The daily high for July 29, 2018 was ¥56,332 and the daily low ¥55,439.
The price that day was up 0.3% for the day, down % for the month and down -39.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 30, 2018 was ¥55,463, the opening price ¥55,986 and the closing price ¥55,711.
The daily high for July 30, 2018 was ¥56,234 and the daily low ¥53,920.
The price that day was down -0.5% for the day, down % for the month and down -39.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 31, 2018 was ¥54,185, the opening price ¥55,716 and the closing price ¥52,937.
The daily high for July 31, 2018 was ¥55,718 and the daily low ¥52,368.
The price that day was down -5.0% for the day, down % for the month and down -42.3% for the year.
The average Bitcoin price in July 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that day was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2018 was €6,093, the opening price €5,488 and the closing price €6,657.
The daily high for July was €7,211 and a low of €5,262.
The price that day was up 21.5% for the month and down -43.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2018 was £5,407, the opening price £4,854 and the closing price £5,931.
The daily high for July was £6,407 and a low of £4,657.
The price that day was up 22.3% for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that day was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2018 was $9,616, the opening price $8,662 and the closing price $10,487.
The daily high for July was $11,346 and a low of $8,282.
The price that day was up 21.2% for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2018 was ₹489,062, the opening price ₹438,880 and the closing price ₹532,571.
The daily high for July was ₹580,790 and a low of ₹420,222.
The price that day was up 21.5% for the month and down -40.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2018 was ₩7,986,783, the opening price ₩7,142,035 and the closing price ₩8,653,561.
The daily high for July was ₩9,506,855 and a low of ₩6,889,543.
The price that day was up 21.3% for the month and down -42.5% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,959, the opening price ¥397,867 and the closing price ¥449,696.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.0% for the month and down -26.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2018 | ¥ 42,217 | ¥ 42,427 | ¥ 42,567 | ¥ 41,617 | ¥ 42,256 | 0% | % | -54% | ¥ 31,684,394,187 | ₿ 750,522 |
| July 2, 2018 | ¥ 43,185 | ¥ 42,220 | ¥ 44,536 | ¥ 41,913 | ¥ 44,072 | 4% | % | -52% | ¥ 29,297,624,296 | ₿ 678,422 |
| July 3, 2018 | ¥ 43,695 | ¥ 43,955 | ¥ 44,699 | ¥ 42,792 | ¥ 43,336 | -2% | % | -53% | ¥ 31,009,185,415 | ₿ 709,667 |
| July 4, 2018 | ¥ 43,728 | ¥ 43,477 | ¥ 44,891 | ¥ 42,810 | ¥ 43,735 | 1% | % | -52% | ¥ 27,687,277,480 | ₿ 633,165 |
| July 5, 2018 | ¥ 44,005 | ¥ 43,749 | ¥ 44,793 | ¥ 43,431 | ¥ 44,045 | 1% | % | -52% | ¥ 33,165,459,358 | ₿ 753,681 |
| July 6, 2018 | ¥ 44,069 | ¥ 44,042 | ¥ 44,492 | ¥ 43,435 | ¥ 44,309 | 1% | % | -52% | ¥ 28,642,968,391 | ₿ 649,951 |
| July 7, 2018 | ¥ 44,766 | ¥ 44,278 | ¥ 45,574 | ¥ 43,684 | ¥ 45,527 | 3% | % | -50% | ¥ 26,299,987,193 | ₿ 587,504 |
| July 8, 2018 | ¥ 45,258 | ¥ 45,533 | ¥ 45,720 | ¥ 44,804 | ¥ 44,976 | -1% | % | -51% | ¥ 22,483,080,235 | ₿ 496,775 |
| July 9, 2018 | ¥ 44,811 | ¥ 44,984 | ¥ 45,219 | ¥ 44,463 | ¥ 44,578 | -1% | % | -51% | ¥ 24,585,390,470 | ₿ 548,643 |
| July 10, 2018 | ¥ 43,295 | ¥ 44,562 | ¥ 44,750 | ¥ 41,904 | ¥ 41,965 | -6% | % | -54% | ¥ 26,865,990,458 | ₿ 620,530 |
| July 11, 2018 | ¥ 42,409 | ¥ 41,970 | ¥ 43,004 | ¥ 41,968 | ¥ 42,694 | 2% | % | -54% | ¥ 24,334,542,663 | ₿ 573,804 |
| July 12, 2018 | ¥ 41,952 | ¥ 42,707 | ¥ 42,710 | ¥ 40,887 | ¥ 41,503 | -3% | % | -55% | ¥ 25,120,643,456 | ₿ 598,800 |
| July 13, 2018 | ¥ 41,730 | ¥ 41,544 | ¥ 42,218 | ¥ 41,426 | ¥ 41,733 | 1% | % | -55% | ¥ 25,458,126,428 | ₿ 610,067 |
| July 14, 2018 | ¥ 41,869 | ¥ 41,796 | ¥ 42,135 | ¥ 41,560 | ¥ 41,987 | 1% | % | -54% | ¥ 19,559,352,407 | ₿ 467,151 |
| July 15, 2018 | ¥ 42,301 | ¥ 41,964 | ¥ 42,839 | ¥ 41,856 | ¥ 42,546 | 1% | % | -54% | ¥ 21,979,727,186 | ₿ 519,598 |
| July 16, 2018 | ¥ 43,804 | ¥ 42,528 | ¥ 45,079 | ¥ 42,528 | ¥ 45,079 | 6% | % | -51% | ¥ 31,599,533,852 | ₿ 721,386 |
| July 17, 2018 | ¥ 47,069 | ¥ 45,065 | ¥ 49,508 | ¥ 44,640 | ¥ 49,064 | 9% | % | -47% | ¥ 39,955,797,904 | ₿ 848,873 |
| July 18, 2018 | ¥ 49,508 | ¥ 49,026 | ¥ 50,606 | ¥ 48,896 | ¥ 49,503 | 1% | % | -46% | ¥ 40,991,113,083 | ₿ 827,974 |
| July 19, 2018 | ¥ 49,960 | ¥ 49,553 | ¥ 50,738 | ¥ 48,997 | ¥ 50,551 | 2% | % | -45% | ¥ 34,606,245,072 | ₿ 692,681 |
| July 20, 2018 | ¥ 50,311 | ¥ 50,555 | ¥ 51,385 | ¥ 49,548 | ¥ 49,757 | -2% | % | -46% | ¥ 33,402,367,975 | ₿ 663,913 |
| July 21, 2018 | ¥ 49,851 | ¥ 49,748 | ¥ 50,322 | ¥ 49,137 | ¥ 50,198 | 1% | % | -45% | ¥ 25,213,870,058 | ₿ 505,782 |
| July 22, 2018 | ¥ 50,335 | ¥ 50,188 | ¥ 51,001 | ¥ 49,958 | ¥ 50,193 | 0% | % | -45% | ¥ 25,003,113,464 | ₿ 496,734 |
| July 23, 2018 | ¥ 51,366 | ¥ 50,167 | ¥ 52,789 | ¥ 50,129 | ¥ 52,379 | 4% | % | -43% | ¥ 34,863,396,896 | ₿ 678,721 |
| July 24, 2018 | ¥ 54,795 | ¥ 52,416 | ¥ 57,211 | ¥ 52,341 | ¥ 57,211 | 9% | % | -38% | ¥ 49,424,247,350 | ₿ 901,989 |
| July 25, 2018 | ¥ 56,033 | ¥ 56,908 | ¥ 57,161 | ¥ 54,711 | ¥ 55,354 | -3% | % | -40% | ¥ 39,548,807,753 | ₿ 705,810 |
| July 26, 2018 | ¥ 54,736 | ¥ 55,323 | ¥ 56,189 | ¥ 53,469 | ¥ 53,963 | -3% | % | -41% | ¥ 33,247,673,742 | ₿ 607,419 |
| July 27, 2018 | ¥ 54,822 | ¥ 53,955 | ¥ 56,266 | ¥ 53,466 | ¥ 55,601 | 3% | % | -39% | ¥ 35,382,383,600 | ₿ 645,401 |
| July 28, 2018 | ¥ 55,660 | ¥ 55,629 | ¥ 55,995 | ¥ 55,232 | ¥ 55,786 | 0% | % | -39% | ¥ 27,162,191,420 | ₿ 487,998 |
| July 29, 2018 | ¥ 55,904 | ¥ 55,879 | ¥ 56,332 | ¥ 55,439 | ¥ 55,965 | 0% | % | -39% | ¥ 27,968,731,852 | ₿ 500,301 |
| July 30, 2018 | ¥ 55,463 | ¥ 55,986 | ¥ 56,234 | ¥ 53,920 | ¥ 55,711 | 0% | % | -39% | ¥ 37,806,144,280 | ₿ 681,648 |
| July 31, 2018 | ¥ 54,185 | ¥ 55,716 | ¥ 55,718 | ¥ 52,368 | ¥ 52,937 | -5% | % | -42% | ¥ 35,975,296,614 | ₿ 663,940 |
In 2018 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.