In July 2015 Bitcoin (BTC-CNY) was priced at ¥1,617 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for July 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in July 2015 BTC-CNY was ¥1,617. The closing price for Bitcoin (BTC) in July 2015 was ¥1,604, on July 1, 2015. It was down -1.7% for the month and down -19.3% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for July 1, 2015 was ¥1,617, the opening price ¥1,633 and the closing price ¥1,604.
The daily high for July 1, 2015 was ¥1,644 and the daily low ¥1,586.
The price that day was down -1.7% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2, 2015 was ¥1,597, the opening price ¥1,603 and the closing price ¥1,585.
The daily high for July 2, 2015 was ¥1,623 and the daily low ¥1,577.
The price that day was down -1.2% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 3, 2015 was ¥1,586, the opening price ¥1,585 and the closing price ¥1,590.
The daily high for July 3, 2015 was ¥1,595 and the daily low ¥1,573.
The price that day was up 0.4% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 4, 2015 was ¥1,602, the opening price ¥1,591 and the closing price ¥1,619.
The daily high for July 4, 2015 was ¥1,622 and the daily low ¥1,577.
The price that day was up 1.8% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 5, 2015 was ¥1,653, the opening price ¥1,618 and the closing price ¥1,687.
The daily high for July 5, 2015 was ¥1,703 and the daily low ¥1,605.
The price that day was up 4.2% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 6, 2015 was ¥1,684, the opening price ¥1,682 and the closing price ¥1,670.
The daily high for July 6, 2015 was ¥1,722 and the daily low ¥1,661.
The price that day was down -1.0% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 7, 2015 was ¥1,665, the opening price ¥1,676 and the closing price ¥1,653.
The daily high for July 7, 2015 was ¥1,685 and the daily low ¥1,645.
The price that day was down -1.0% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 8, 2015 was ¥1,667, the opening price ¥1,652 and the closing price ¥1,681.
The daily high for July 8, 2015 was ¥1,695 and the daily low ¥1,641.
The price that day was up 1.7% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 9, 2015 was ¥1,675, the opening price ¥1,681 and the closing price ¥1,671.
The daily high for July 9, 2015 was ¥1,691 and the daily low ¥1,658.
The price that day was down -0.6% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2015 was ¥1,734, the opening price ¥1,671 and the closing price ¥1,769.
The daily high for July 10, 2015 was ¥1,829 and the daily low ¥1,669.
The price that day was up 5.8% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2015 was ¥1,801, the opening price ¥1,769 and the closing price ¥1,820.
The daily high for July 11, 2015 was ¥1,853 and the daily low ¥1,760.
The price that day was up 2.9% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 12, 2015 was ¥1,880, the opening price ¥1,820 and the closing price ¥1,930.
The daily high for July 12, 2015 was ¥1,952 and the daily low ¥1,816.
The price that day was up 6.1% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2015 was ¥1,855, the opening price ¥1,930 and the closing price ¥1,813.
The daily high for July 13, 2015 was ¥1,931 and the daily low ¥1,745.
The price that day was down -6.1% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2015 was ¥1,804, the opening price ¥1,813 and the closing price ¥1,785.
The daily high for July 14, 2015 was ¥1,839 and the daily low ¥1,780.
The price that day was down -1.6% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 15, 2015 was ¥1,789, the opening price ¥1,788 and the closing price ¥1,774.
The daily high for July 15, 2015 was ¥1,821 and the daily low ¥1,772.
The price that day was down -0.6% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 16, 2015 was ¥1,755, the opening price ¥1,776 and the closing price ¥1,727.
The daily high for July 16, 2015 was ¥1,808 and the daily low ¥1,709.
The price that day was down -2.7% for the day, down % for the month and down -13.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 17, 2015 was ¥1,723, the opening price ¥1,727 and the closing price ¥1,735.
The daily high for July 17, 2015 was ¥1,740 and the daily low ¥1,689.
The price that day was up 0.5% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 18, 2015 was ¥1,724, the opening price ¥1,734 and the closing price ¥1,707.
The daily high for July 18, 2015 was ¥1,754 and the daily low ¥1,702.
The price that day was down -1.6% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 19, 2015 was ¥1,702, the opening price ¥1,706 and the closing price ¥1,699.
The daily high for July 19, 2015 was ¥1,711 and the daily low ¥1,692.
The price that day was down -0.5% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 20, 2015 was ¥1,714, the opening price ¥1,698 and the closing price ¥1,732.
The daily high for July 20, 2015 was ¥1,732 and the daily low ¥1,695.
The price that day was up 2.0% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 21, 2015 was ¥1,724, the opening price ¥1,732 and the closing price ¥1,713.
The daily high for July 21, 2015 was ¥1,742 and the daily low ¥1,710.
The price that day was down -1.1% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 22, 2015 was ¥1,715, the opening price ¥1,712 and the closing price ¥1,721.
The daily high for July 22, 2015 was ¥1,724 and the daily low ¥1,704.
The price that day was up 0.5% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 23, 2015 was ¥1,719, the opening price ¥1,722 and the closing price ¥1,714.
The daily high for July 23, 2015 was ¥1,727 and the daily low ¥1,712.
The price that day was down -0.4% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 24, 2015 was ¥1,752, the opening price ¥1,714 and the closing price ¥1,790.
The daily high for July 24, 2015 was ¥1,796 and the daily low ¥1,709.
The price that day was up 4.4% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 25, 2015 was ¥1,791, the opening price ¥1,789 and the closing price ¥1,793.
The daily high for July 25, 2015 was ¥1,805 and the daily low ¥1,776.
The price that day was up 0.1% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 26, 2015 was ¥1,804, the opening price ¥1,792 and the closing price ¥1,817.
The daily high for July 26, 2015 was ¥1,820 and the daily low ¥1,787.
The price that day was up 1.4% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 27, 2015 was ¥1,818, the opening price ¥1,817 and the closing price ¥1,823.
The daily high for July 27, 2015 was ¥1,849 and the daily low ¥1,785.
The price that day was up 0.3% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 28, 2015 was ¥1,829, the opening price ¥1,823 and the closing price ¥1,828.
The daily high for July 28, 2015 was ¥1,842 and the daily low ¥1,822.
The price that day was up 0.3% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 29, 2015 was ¥1,812, the opening price ¥1,828 and the closing price ¥1,798.
The daily high for July 29, 2015 was ¥1,829 and the daily low ¥1,793.
The price that day was down -1.6% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 30, 2015 was ¥1,791, the opening price ¥1,795 and the closing price ¥1,787.
The daily high for July 30, 2015 was ¥1,801 and the daily low ¥1,779.
The price that day was down -0.6% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 31, 2015 was ¥1,775, the opening price ¥1,786 and the closing price ¥1,768.
The daily high for July 31, 2015 was ¥1,794 and the daily low ¥1,753.
The price that day was down -1.1% for the day, down % for the month and down -11.1% for the year.
The average Bitcoin price in July 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that day was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that day was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that day was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that day was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that day was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that day was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that day was up 12.8% for the month and down -5.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in CNY for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that month was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 2016 was ¥4,417, the opening price ¥4,469 and the closing price ¥4,146.
The daily high for July was ¥4,691 and a low of ¥4,086.
The price that month was down -7.3% for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2017 was ¥17,027, the opening price ¥16,898 and the closing price ¥19,334.
The daily high for July was ¥19,841 and a low of ¥12,485.
The price that month was up 15.0% for the month and up 189.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2018 was ¥47,842, the opening price ¥42,427 and the closing price ¥52,937.
The daily high for July was ¥57,211 and a low of ¥40,887.
The price that month was up 24.9% for the month and down -42.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that month was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in CNY for July 2020 was ¥66,997, the opening price ¥64,621 and the closing price ¥78,983.
The daily high for July was ¥79,628 and a low of ¥63,435.
The price that month was up 22.3% for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that month was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 2022 was ¥144,666, the opening price ¥132,781 and the closing price ¥157,389.
The daily high for July was ¥165,722 and a low of ¥127,098.
The price that month was up 18.7% for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in CNY for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that month was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in CNY for July 2024 was ¥455,378, the opening price ¥455,437 and the closing price ¥466,428.
The daily high for July was ¥508,061 and a low of ¥390,434.
The price that month was up 2.4% for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for July 2025 was ¥826,381, the opening price ¥767,593 and the closing price ¥833,511.
The daily high for July was ¥882,370 and a low of ¥753,484.
The price that month was up 8.6% for the month and up 22.3% for the year.
The average price for Bitcoin (BTC) in CNY for July 2026 was ¥429,959, the opening price ¥397,867 and the closing price ¥449,696.
The daily high for July was ¥453,056 and a low of ¥392,333.
The price that month was up 13.0% for the month and down -26.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2015 | ¥ 1,617 | ¥ 1,633 | ¥ 1,644 | ¥ 1,586 | ¥ 1,604 | -2% | % | -19% | ¥ 167,606,384 | ₿ 103,673 |
| July 2, 2015 | ¥ 1,597 | ¥ 1,603 | ¥ 1,623 | ¥ 1,577 | ¥ 1,585 | -1% | % | -20% | ¥ 133,716,608 | ₿ 83,736 |
| July 3, 2015 | ¥ 1,586 | ¥ 1,585 | ¥ 1,595 | ¥ 1,573 | ¥ 1,590 | 0% | % | -20% | ¥ 118,099,019 | ₿ 74,466 |
| July 4, 2015 | ¥ 1,602 | ¥ 1,591 | ¥ 1,622 | ¥ 1,577 | ¥ 1,619 | 2% | % | -19% | ¥ 96,919,896 | ₿ 60,484 |
| July 5, 2015 | ¥ 1,653 | ¥ 1,618 | ¥ 1,703 | ¥ 1,605 | ¥ 1,687 | 4% | % | -15% | ¥ 273,975,354 | ₿ 165,701 |
| July 6, 2015 | ¥ 1,684 | ¥ 1,682 | ¥ 1,722 | ¥ 1,661 | ¥ 1,670 | -1% | % | -16% | ¥ 305,197,238 | ₿ 181,232 |
| July 7, 2015 | ¥ 1,665 | ¥ 1,676 | ¥ 1,685 | ¥ 1,645 | ¥ 1,653 | -1% | % | -17% | ¥ 179,197,039 | ₿ 107,650 |
| July 8, 2015 | ¥ 1,667 | ¥ 1,652 | ¥ 1,695 | ¥ 1,641 | ¥ 1,681 | 2% | % | -15% | ¥ 229,598,968 | ₿ 137,709 |
| July 9, 2015 | ¥ 1,675 | ¥ 1,681 | ¥ 1,691 | ¥ 1,658 | ¥ 1,671 | -1% | % | -16% | ¥ 250,181,789 | ₿ 149,331 |
| July 10, 2015 | ¥ 1,734 | ¥ 1,671 | ¥ 1,829 | ¥ 1,669 | ¥ 1,769 | 6% | % | -11% | ¥ 623,341,588 | ₿ 359,395 |
| July 11, 2015 | ¥ 1,801 | ¥ 1,769 | ¥ 1,853 | ¥ 1,760 | ¥ 1,820 | 3% | % | -8% | ¥ 255,259,591 | ₿ 141,754 |
| July 12, 2015 | ¥ 1,880 | ¥ 1,820 | ¥ 1,952 | ¥ 1,816 | ¥ 1,930 | 6% | % | -3% | ¥ 350,229,926 | ₿ 186,323 |
| July 13, 2015 | ¥ 1,855 | ¥ 1,930 | ¥ 1,931 | ¥ 1,745 | ¥ 1,813 | -6% | % | -9% | ¥ 385,236,817 | ₿ 207,720 |
| July 14, 2015 | ¥ 1,804 | ¥ 1,813 | ¥ 1,839 | ¥ 1,780 | ¥ 1,785 | -2% | % | -10% | ¥ 178,361,439 | ₿ 98,869 |
| July 15, 2015 | ¥ 1,789 | ¥ 1,788 | ¥ 1,821 | ¥ 1,772 | ¥ 1,774 | -1% | % | -11% | ¥ 170,642,310 | ₿ 95,397 |
| July 16, 2015 | ¥ 1,755 | ¥ 1,776 | ¥ 1,808 | ¥ 1,709 | ¥ 1,727 | -3% | % | -13% | ¥ 307,257,256 | ₿ 175,091 |
| July 17, 2015 | ¥ 1,723 | ¥ 1,727 | ¥ 1,740 | ¥ 1,689 | ¥ 1,735 | 0% | % | -13% | ¥ 171,301,207 | ₿ 99,435 |
| July 18, 2015 | ¥ 1,724 | ¥ 1,734 | ¥ 1,754 | ¥ 1,702 | ¥ 1,707 | -2% | % | -14% | ¥ 156,374,110 | ₿ 90,696 |
| July 19, 2015 | ¥ 1,702 | ¥ 1,706 | ¥ 1,711 | ¥ 1,692 | ¥ 1,699 | 0% | % | -15% | ¥ 95,191,826 | ₿ 55,929 |
| July 20, 2015 | ¥ 1,714 | ¥ 1,698 | ¥ 1,732 | ¥ 1,695 | ¥ 1,732 | 2% | % | -13% | ¥ 141,026,438 | ₿ 82,263 |
| July 21, 2015 | ¥ 1,724 | ¥ 1,732 | ¥ 1,742 | ¥ 1,710 | ¥ 1,713 | -1% | % | -14% | ¥ 142,388,182 | ₿ 82,582 |
| July 22, 2015 | ¥ 1,715 | ¥ 1,712 | ¥ 1,724 | ¥ 1,704 | ¥ 1,721 | 1% | % | -13% | ¥ 120,397,085 | ₿ 70,194 |
| July 23, 2015 | ¥ 1,719 | ¥ 1,722 | ¥ 1,727 | ¥ 1,712 | ¥ 1,714 | 0% | % | -14% | ¥ 115,062,695 | ₿ 66,946 |
| July 24, 2015 | ¥ 1,752 | ¥ 1,714 | ¥ 1,796 | ¥ 1,709 | ¥ 1,790 | 4% | % | -10% | ¥ 230,989,674 | ₿ 131,828 |
| July 25, 2015 | ¥ 1,791 | ¥ 1,789 | ¥ 1,805 | ¥ 1,776 | ¥ 1,793 | 0% | % | -10% | ¥ 128,301,931 | ₿ 71,644 |
| July 26, 2015 | ¥ 1,804 | ¥ 1,792 | ¥ 1,820 | ¥ 1,787 | ¥ 1,817 | 1% | % | -9% | ¥ 99,552,567 | ₿ 55,185 |
| July 27, 2015 | ¥ 1,818 | ¥ 1,817 | ¥ 1,849 | ¥ 1,785 | ¥ 1,823 | 0% | % | -8% | ¥ 189,948,787 | ₿ 104,454 |
| July 28, 2015 | ¥ 1,829 | ¥ 1,823 | ¥ 1,842 | ¥ 1,822 | ¥ 1,828 | 0% | % | -8% | ¥ 158,026,130 | ₿ 86,415 |
| July 29, 2015 | ¥ 1,812 | ¥ 1,828 | ¥ 1,829 | ¥ 1,793 | ¥ 1,798 | -2% | % | -10% | ¥ 153,189,706 | ₿ 84,543 |
| July 30, 2015 | ¥ 1,791 | ¥ 1,795 | ¥ 1,801 | ¥ 1,779 | ¥ 1,787 | -1% | % | -10% | ¥ 134,349,664 | ₿ 75,031 |
| July 31, 2015 | ¥ 1,775 | ¥ 1,786 | ¥ 1,794 | ¥ 1,753 | ¥ 1,768 | -1% | % | -11% | ¥ 146,729,622 | ₿ 82,648 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.