In July 2015 Bitcoin (BTC-JPY) was priced at ¥32,011 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for July 2015 in Japanese Yen (JPY)? The average price for Bitcoin in July 2015 BTC-JPY was ¥32,011. The closing price for Bitcoin (BTC) in July 2015 was ¥31,893, on July 1, 2015. It was down -1.0% for the month and down -16.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2015 was ¥32,011, the opening price ¥32,233 and the closing price ¥31,893.
The daily high for July 1, 2015 was ¥32,494 and the daily low ¥31,422.
The price that day was down -1.0% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2015 was ¥31,714, the opening price ¥31,885 and the closing price ¥31,426.
The daily high for July 2, 2015 was ¥32,277 and the daily low ¥31,269.
The price that day was down -1.5% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2015 was ¥31,429, the opening price ¥31,432 and the closing price ¥31,478.
The daily high for July 3, 2015 was ¥31,620 and the daily low ¥31,186.
The price that day was up 0.2% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2015 was ¥31,714, the opening price ¥31,497 and the closing price ¥32,037.
The daily high for July 4, 2015 was ¥32,107 and the daily low ¥31,216.
The price that day was up 1.8% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2015 was ¥32,639, the opening price ¥32,027 and the closing price ¥33,285.
The daily high for July 5, 2015 was ¥33,476 and the daily low ¥31,768.
The price that day was up 3.9% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2015 was ¥33,244, the opening price ¥33,186 and the closing price ¥32,994.
The daily high for July 6, 2015 was ¥33,987 and the daily low ¥32,808.
The price that day was down -0.9% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2015 was ¥32,848, the opening price ¥33,108 and the closing price ¥32,618.
The daily high for July 7, 2015 was ¥33,272 and the daily low ¥32,394.
The price that day was down -1.1% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2015 was ¥32,688, the opening price ¥32,591 and the closing price ¥32,730.
The daily high for July 8, 2015 was ¥33,133 and the daily low ¥32,300.
The price that day was up 0.3% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2015 was ¥32,696, the opening price ¥32,735 and the closing price ¥32,762.
The daily high for July 9, 2015 was ¥33,037 and the daily low ¥32,248.
The price that day was up 0.1% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2015 was ¥34,151, the opening price ¥32,754 and the closing price ¥34,968.
The daily high for July 10, 2015 was ¥36,179 and the daily low ¥32,705.
The price that day was up 6.7% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2015 was ¥35,596, the opening price ¥34,966 and the closing price ¥35,977.
The daily high for July 11, 2015 was ¥36,639 and the daily low ¥34,800.
The price that day was up 2.9% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2015 was ¥37,136, the opening price ¥35,980 and the closing price ¥38,075.
The daily high for July 12, 2015 was ¥38,589 and the daily low ¥35,902.
The price that day was up 5.8% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2015 was ¥36,741, the opening price ¥38,070 and the closing price ¥36,095.
The daily high for July 13, 2015 was ¥38,107 and the daily low ¥34,691.
The price that day was down -5.2% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2015 was ¥35,857, the opening price ¥36,092 and the closing price ¥35,447.
The daily high for July 14, 2015 was ¥36,527 and the daily low ¥35,363.
The price that day was down -1.8% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2015 was ¥35,619, the opening price ¥35,519 and the closing price ¥35,411.
The daily high for July 15, 2015 was ¥36,190 and the daily low ¥35,354.
The price that day was down -0.1% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2015 was ¥35,042, the opening price ¥35,438 and the closing price ¥34,522.
The daily high for July 16, 2015 was ¥36,069 and the daily low ¥34,138.
The price that day was down -2.5% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2015 was ¥34,422, the opening price ¥34,522 and the closing price ¥34,671.
The daily high for July 17, 2015 was ¥34,772 and the daily low ¥33,722.
The price that day was up 0.4% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2015 was ¥34,453, the opening price ¥34,654 and the closing price ¥34,104.
The daily high for July 18, 2015 was ¥35,050 and the daily low ¥34,002.
The price that day was down -1.6% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2015 was ¥34,015, the opening price ¥34,088 and the closing price ¥33,966.
The daily high for July 19, 2015 was ¥34,200 and the daily low ¥33,808.
The price that day was down -0.4% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2015 was ¥34,293, the opening price ¥33,952 and the closing price ¥34,672.
The daily high for July 20, 2015 was ¥34,672 and the daily low ¥33,877.
The price that day was up 2.1% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2015 was ¥34,455, the opening price ¥34,659 and the closing price ¥34,162.
The daily high for July 21, 2015 was ¥34,889 and the daily low ¥34,108.
The price that day was down -1.5% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2015 was ¥34,231, the opening price ¥34,140 and the closing price ¥34,389.
The daily high for July 22, 2015 was ¥34,458 and the daily low ¥33,935.
The price that day was up 0.7% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2015 was ¥34,298, the opening price ¥34,404 and the closing price ¥34,194.
The daily high for July 23, 2015 was ¥34,469 and the daily low ¥34,123.
The price that day was down -0.6% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2015 was ¥34,952, the opening price ¥34,189 and the closing price ¥35,686.
The daily high for July 24, 2015 was ¥35,810 and the daily low ¥34,123.
The price that day was up 4.4% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2015 was ¥35,701, the opening price ¥35,672 and the closing price ¥35,738.
The daily high for July 25, 2015 was ¥35,990 and the daily low ¥35,404.
The price that day was up 0.1% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2015 was ¥35,960, the opening price ¥35,731 and the closing price ¥36,217.
The daily high for July 26, 2015 was ¥36,277 and the daily low ¥35,615.
The price that day was up 1.3% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2015 was ¥36,146, the opening price ¥36,211 and the closing price ¥36,195.
The daily high for July 27, 2015 was ¥36,695 and the daily low ¥35,483.
The price that day was down -0.1% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2015 was ¥36,355, the opening price ¥36,196 and the closing price ¥36,382.
The daily high for July 28, 2015 was ¥36,529 and the daily low ¥36,314.
The price that day was up 0.5% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2015 was ¥36,087, the opening price ¥36,389 and the closing price ¥35,886.
The daily high for July 29, 2015 was ¥36,396 and the daily low ¥35,678.
The price that day was down -1.4% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2015 was ¥35,789, the opening price ¥35,826 and the closing price ¥35,692.
The daily high for July 30, 2015 was ¥36,008 and the daily low ¥35,629.
The price that day was down -0.5% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2015 was ¥35,464, the opening price ¥35,689 and the closing price ¥35,274.
The daily high for July 31, 2015 was ¥35,822 and the daily low ¥35,073.
The price that day was down -1.2% for the day, down % for the month and down -8.0% for the year.
The average Bitcoin price in July 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that day was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2015 was €254, the opening price €237 and the closing price €259.
The daily high for July was €282 and a low of €228.
The price that day was up 9.7% for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that day was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2015 was $377, the opening price $342 and the closing price $390.
The daily high for July was $423 and a low of $332.
The price that day was up 13.9% for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2015 was ¥1,734, the opening price ¥1,633 and the closing price ¥1,768.
The daily high for July was ¥1,952 and a low of ¥1,573.
The price that day was up 8.4% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2015 was ₹17,772, the opening price ₹16,757 and the closing price ₹18,211.
The daily high for July was ₹19,916 and a low of ₹16,066.
The price that day was up 8.8% for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2015 was ₩319,830, the opening price ₩294,533 and the closing price ₩331,808.
The daily high for July was ₩355,328 and a low of ₩284,159.
The price that day was up 12.8% for the month and down -5.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,278,410, the opening price ¥9,524,299 and the closing price ¥10,822,549.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that month was up 13.6% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2015 | ¥ 32,011 | ¥ 32,233 | ¥ 32,494 | ¥ 31,422 | ¥ 31,893 | -1% | % | -17% | ¥ 3,333,314,936 | ₿ 104,131 |
| July 2, 2015 | ¥ 31,714 | ¥ 31,885 | ¥ 32,277 | ¥ 31,269 | ¥ 31,426 | -1% | % | -18% | ¥ 2,651,745,776 | ₿ 83,614 |
| July 3, 2015 | ¥ 31,429 | ¥ 31,432 | ¥ 31,620 | ¥ 31,186 | ¥ 31,478 | 0% | % | -18% | ¥ 2,337,350,640 | ₿ 74,369 |
| July 4, 2015 | ¥ 31,714 | ¥ 31,497 | ¥ 32,107 | ¥ 31,216 | ¥ 32,037 | 2% | % | -16% | ¥ 1,918,185,120 | ₿ 60,484 |
| July 5, 2015 | ¥ 32,639 | ¥ 32,027 | ¥ 33,476 | ¥ 31,768 | ¥ 33,285 | 4% | % | -13% | ¥ 5,405,148,201 | ₿ 165,604 |
| July 6, 2015 | ¥ 33,244 | ¥ 33,186 | ¥ 33,987 | ¥ 32,808 | ¥ 32,994 | -1% | % | -14% | ¥ 6,028,344,672 | ₿ 181,338 |
| July 7, 2015 | ¥ 32,848 | ¥ 33,108 | ¥ 33,272 | ¥ 32,394 | ¥ 32,618 | -1% | % | -15% | ¥ 3,535,921,728 | ₿ 107,644 |
| July 8, 2015 | ¥ 32,688 | ¥ 32,591 | ¥ 33,133 | ¥ 32,300 | ¥ 32,730 | 0% | % | -15% | ¥ 4,469,796,774 | ₿ 136,739 |
| July 9, 2015 | ¥ 32,696 | ¥ 32,735 | ¥ 33,037 | ¥ 32,248 | ¥ 32,762 | 0% | % | -15% | ¥ 4,904,253,028 | ₿ 149,998 |
| July 10, 2015 | ¥ 34,151 | ¥ 32,754 | ¥ 36,179 | ¥ 32,705 | ¥ 34,968 | 7% | % | -9% | ¥ 12,321,868,600 | ₿ 360,802 |
| July 11, 2015 | ¥ 35,596 | ¥ 34,966 | ¥ 36,639 | ¥ 34,800 | ¥ 35,977 | 3% | % | -6% | ¥ 5,045,829,126 | ₿ 141,754 |
| July 12, 2015 | ¥ 37,136 | ¥ 35,980 | ¥ 38,589 | ¥ 35,902 | ¥ 38,075 | 6% | % | -1% | ¥ 6,908,484,400 | ₿ 186,030 |
| July 13, 2015 | ¥ 36,741 | ¥ 38,070 | ¥ 38,107 | ¥ 34,691 | ¥ 36,095 | -5% | % | -6% | ¥ 7,669,241,501 | ₿ 208,740 |
| July 14, 2015 | ¥ 35,857 | ¥ 36,092 | ¥ 36,527 | ¥ 35,363 | ¥ 35,447 | -2% | % | -8% | ¥ 3,542,351,032 | ₿ 98,790 |
| July 15, 2015 | ¥ 35,619 | ¥ 35,519 | ¥ 36,190 | ¥ 35,354 | ¥ 35,411 | 0% | % | -8% | ¥ 3,405,314,874 | ₿ 95,605 |
| July 16, 2015 | ¥ 35,042 | ¥ 35,438 | ¥ 36,069 | ¥ 34,138 | ¥ 34,522 | -3% | % | -10% | ¥ 6,142,769,964 | ₿ 175,299 |
| July 17, 2015 | ¥ 34,422 | ¥ 34,522 | ¥ 34,772 | ¥ 33,722 | ¥ 34,671 | 0% | % | -10% | ¥ 3,422,989,084 | ₿ 99,442 |
| July 18, 2015 | ¥ 34,453 | ¥ 34,654 | ¥ 35,050 | ¥ 34,002 | ¥ 34,104 | -2% | % | -11% | ¥ 3,124,711,626 | ₿ 90,696 |
| July 19, 2015 | ¥ 34,015 | ¥ 34,088 | ¥ 34,200 | ¥ 33,808 | ¥ 33,966 | 0% | % | -11% | ¥ 1,903,376,550 | ₿ 55,956 |
| July 20, 2015 | ¥ 34,293 | ¥ 33,952 | ¥ 34,672 | ¥ 33,877 | ¥ 34,672 | 2% | % | -10% | ¥ 2,822,572,792 | ₿ 82,307 |
| July 21, 2015 | ¥ 34,455 | ¥ 34,659 | ¥ 34,889 | ¥ 34,108 | ¥ 34,162 | -1% | % | -11% | ¥ 2,839,967,195 | ₿ 82,427 |
| July 22, 2015 | ¥ 34,231 | ¥ 34,140 | ¥ 34,458 | ¥ 33,935 | ¥ 34,389 | 1% | % | -10% | ¥ 2,405,304,690 | ₿ 70,267 |
| July 23, 2015 | ¥ 34,298 | ¥ 34,404 | ¥ 34,469 | ¥ 34,123 | ¥ 34,194 | -1% | % | -11% | ¥ 2,295,472,131 | ₿ 66,928 |
| July 24, 2015 | ¥ 34,952 | ¥ 34,189 | ¥ 35,810 | ¥ 34,123 | ¥ 35,686 | 4% | % | -7% | ¥ 4,604,913,726 | ₿ 131,750 |
| July 25, 2015 | ¥ 35,701 | ¥ 35,672 | ¥ 35,990 | ¥ 35,404 | ¥ 35,738 | 0% | % | -7% | ¥ 2,557,773,738 | ₿ 71,644 |
| July 26, 2015 | ¥ 35,960 | ¥ 35,731 | ¥ 36,277 | ¥ 35,615 | ¥ 36,217 | 1% | % | -6% | ¥ 1,983,836,802 | ₿ 55,168 |
| July 27, 2015 | ¥ 36,146 | ¥ 36,211 | ¥ 36,695 | ¥ 35,483 | ¥ 36,195 | 0% | % | -6% | ¥ 3,771,075,840 | ₿ 104,329 |
| July 28, 2015 | ¥ 36,355 | ¥ 36,196 | ¥ 36,529 | ¥ 36,314 | ¥ 36,382 | 1% | % | -5% | ¥ 3,145,301,352 | ₿ 86,515 |
| July 29, 2015 | ¥ 36,087 | ¥ 36,389 | ¥ 36,396 | ¥ 35,678 | ¥ 35,886 | -1% | % | -6% | ¥ 3,057,428,592 | ₿ 84,723 |
| July 30, 2015 | ¥ 35,789 | ¥ 35,826 | ¥ 36,008 | ¥ 35,629 | ¥ 35,692 | -1% | % | -7% | ¥ 2,683,920,990 | ₿ 74,994 |
| July 31, 2015 | ¥ 35,464 | ¥ 35,689 | ¥ 35,822 | ¥ 35,073 | ¥ 35,274 | -1% | % | -8% | ¥ 2,928,118,072 | ₿ 82,565 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.