In July 2023 Bitcoin (BTC-JPY) was priced at ¥4,403,373 JPY (Japanese Yen)
2023
1 days
What was the historical Bitcoin price for July 2023 in Japanese Yen (JPY)? The average price for Bitcoin in July 2023 BTC-JPY was ¥4,403,373. The closing price for Bitcoin (BTC) in July 2023 was ¥4,415,217, on July 1, 2023. It was up 0.4% for the month and up 103.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2023 was ¥4,403,373, the opening price ¥4,398,152 and the closing price ¥4,415,217.
The daily high for July 1, 2023 was ¥4,422,609 and the daily low ¥4,377,515.
The price that day was up 0.4% for the day, down % for the month and up 103.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2023 was ¥4,411,386, the opening price ¥4,414,812 and the closing price ¥4,422,260.
The daily high for July 2, 2023 was ¥4,440,316 and the daily low ¥4,368,157.
The price that day was up 0.2% for the day, down % for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2023 was ¥4,474,772, the opening price ¥4,422,801 and the closing price ¥4,505,115.
The daily high for July 3, 2023 was ¥4,541,354 and the daily low ¥4,429,820.
The price that day was up 1.9% for the day, down % for the month and up 107.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2023 was ¥4,477,245, the opening price ¥4,505,177 and the closing price ¥4,444,860.
The daily high for July 4, 2023 was ¥4,530,094 and the daily low ¥4,428,852.
The price that day was down -1.3% for the day, down % for the month and up 104.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2023 was ¥4,419,050, the opening price ¥4,445,025 and the closing price ¥4,409,270.
The daily high for July 5, 2023 was ¥4,462,207 and the daily low ¥4,359,697.
The price that day was down -0.8% for the day, down % for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2023 was ¥4,391,914, the opening price ¥4,408,256 and the closing price ¥4,306,179.
The daily high for July 6, 2023 was ¥4,530,327 and the daily low ¥4,322,894.
The price that day was down -2.3% for the day, down % for the month and up 98.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2023 was ¥4,307,299, the opening price ¥4,305,986 and the closing price ¥4,311,485.
The daily high for July 7, 2023 was ¥4,327,046 and the daily low ¥4,284,681.
The price that day was up 0.1% for the day, down % for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2023 was ¥4,302,169, the opening price ¥4,312,146 and the closing price ¥4,305,025.
The daily high for July 8, 2023 was ¥4,316,663 and the daily low ¥4,274,842.
The price that day was down -0.1% for the day, down % for the month and up 98.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2023 was ¥4,298,587, the opening price ¥4,304,892 and the closing price ¥4,288,434.
The daily high for July 9, 2023 was ¥4,323,304 and the daily low ¥4,277,720.
The price that day was down -0.4% for the day, down % for the month and up 97.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2023 was ¥4,310,464, the opening price ¥4,288,603 and the closing price ¥4,297,867.
The daily high for July 10, 2023 was ¥4,384,368 and the daily low ¥4,271,018.
The price that day was up 0.2% for the day, down % for the month and up 98.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2023 was ¥4,298,088, the opening price ¥4,298,314 and the closing price ¥4,289,337.
The daily high for July 11, 2023 was ¥4,326,607 and the daily low ¥4,278,097.
The price that day was down -0.2% for the day, down % for the month and up 97.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2023 was ¥4,244,208, the opening price ¥4,289,519 and the closing price ¥4,204,091.
The daily high for July 12, 2023 was ¥4,299,883 and the daily low ¥4,183,338.
The price that day was down -2.0% for the day, down % for the month and up 93.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2023 was ¥4,282,681, the opening price ¥4,203,516 and the closing price ¥4,345,572.
The daily high for July 13, 2023 was ¥4,389,974 and the daily low ¥4,191,664.
The price that day was up 3.4% for the day, down % for the month and up 100.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2023 was ¥4,264,185, the opening price ¥4,345,389 and the closing price ¥4,207,181.
The daily high for July 14, 2023 was ¥4,344,566 and the daily low ¥4,159,604.
The price that day was down -3.2% for the day, down % for the month and up 93.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2023 was ¥4,205,883, the opening price ¥4,206,864 and the closing price ¥4,201,875.
The daily high for July 15, 2023 was ¥4,217,405 and the daily low ¥4,197,389.
The price that day was down -0.1% for the day, down % for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2023 was ¥4,198,139, the opening price ¥4,202,105 and the closing price ¥4,195,631.
The daily high for July 16, 2023 was ¥4,221,535 and the daily low ¥4,173,284.
The price that day was down -0.1% for the day, down % for the month and up 93.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2023 was ¥4,175,346, the opening price ¥4,195,699 and the closing price ¥4,184,015.
The daily high for July 17, 2023 was ¥4,203,895 and the daily low ¥4,117,774.
The price that day was down -0.3% for the day, down % for the month and up 92.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2023 was ¥4,159,469, the opening price ¥4,184,179 and the closing price ¥4,150,530.
The daily high for July 18, 2023 was ¥4,191,277 and the daily low ¥4,111,889.
The price that day was down -0.8% for the day, down % for the month and up 91.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2023 was ¥4,173,107, the opening price ¥4,151,293 and the closing price ¥4,176,243.
The daily high for July 19, 2023 was ¥4,205,316 and the daily low ¥4,159,578.
The price that day was up 0.6% for the day, down % for the month and up 92.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2023 was ¥4,178,123, the opening price ¥4,176,428 and the closing price ¥4,166,540.
The daily high for July 20, 2023 was ¥4,214,541 and the daily low ¥4,154,985.
The price that day was down -0.2% for the day, down % for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2023 was ¥4,206,855, the opening price ¥4,168,372 and the closing price ¥4,240,463.
The daily high for July 21, 2023 was ¥4,259,283 and the daily low ¥4,159,305.
The price that day was up 1.8% for the day, down % for the month and up 95.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2023 was ¥4,229,948, the opening price ¥4,240,456 and the closing price ¥4,221,047.
The daily high for July 22, 2023 was ¥4,252,511 and the daily low ¥4,205,780.
The price that day was down -0.5% for the day, down % for the month and up 94.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2023 was ¥4,251,295, the opening price ¥4,223,643 and the closing price ¥4,264,504.
The daily high for July 23, 2023 was ¥4,300,279 and the daily low ¥4,216,755.
The price that day was up 1.0% for the day, down % for the month and up 96.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2023 was ¥4,186,310, the opening price ¥4,264,096 and the closing price ¥4,130,379.
The daily high for July 24, 2023 was ¥4,264,695 and the daily low ¥4,086,072.
The price that day was down -3.1% for the day, down % for the month and up 90.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2023 was ¥4,125,781, the opening price ¥4,130,670 and the closing price ¥4,118,498.
The daily high for July 25, 2023 was ¥4,143,028 and the daily low ¥4,110,928.
The price that day was down -0.3% for the day, down % for the month and up 89.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2023 was ¥4,126,926, the opening price ¥4,118,268 and the closing price ¥4,119,725.
The daily high for July 26, 2023 was ¥4,161,729 and the daily low ¥4,107,982.
The price that day was up 0.0% for the day, down % for the month and up 89.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2023 was ¥4,094,138, the opening price ¥4,119,560 and the closing price ¥4,056,691.
The daily high for July 27, 2023 was ¥4,141,333 and the daily low ¥4,058,967.
The price that day was down -1.5% for the day, down % for the month and up 87.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2023 was ¥4,104,448, the opening price ¥4,056,896 and the closing price ¥4,138,265.
The daily high for July 28, 2023 was ¥4,145,936 and the daily low ¥4,076,696.
The price that day was up 2.0% for the day, down % for the month and up 90.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2023 was ¥4,140,396, the opening price ¥4,138,293 and the closing price ¥4,143,582.
The daily high for July 29, 2023 was ¥4,149,218 and the daily low ¥4,130,491.
The price that day was up 0.1% for the day, down % for the month and up 91.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2023 was ¥4,129,734, the opening price ¥4,143,607 and the closing price ¥4,120,729.
The daily high for July 30, 2023 was ¥4,155,756 and the daily low ¥4,098,843.
The price that day was down -0.6% for the day, down % for the month and up 89.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2023 was ¥4,144,596, the opening price ¥4,121,152 and the closing price ¥4,160,281.
The daily high for July 31, 2023 was ¥4,152,921 and the daily low ¥4,144,030.
The price that day was up 1.0% for the day, down % for the month and up 91.7% for the year.
The average Bitcoin price in July 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that day was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2023 was €27,217, the opening price €27,914 and the closing price €26,581.
The daily high for July was €28,957 and a low of €26,126.
The price that day was down -4.8% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2023 was £23,370, the opening price £23,981 and the closing price £22,779.
The daily high for July was £24,750 and a low of £22,575.
The price that day was down -5.0% for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2023 was $44,728, the opening price $45,734 and the closing price $43,523.
The daily high for July was $47,170 and a low of $42,868.
The price that day was down -4.9% for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2023 was ¥216,323, the opening price ¥221,034 and the closing price ¥207,687.
The daily high for July was ¥227,922 and a low of ¥206,692.
The price that day was down -6.1% for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that day was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that day was down -6.9% for the month and up 78.9% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,278,060, the opening price ¥9,524,299 and the closing price ¥10,793,152.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that month was up 13.3% for the month and down -21.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2023 | ¥ 4,403,373 | ¥ 4,398,152 | ¥ 4,422,609 | ¥ 4,377,515 | ¥ 4,415,217 | 0% | % | 103% | ¥ 1,311,514,727,390 | ₿ 297,843 |
| July 2, 2023 | ¥ 4,411,386 | ¥ 4,414,812 | ¥ 4,440,316 | ¥ 4,368,157 | ¥ 4,422,260 | 0% | % | 104% | ¥ 1,521,238,866,983 | ₿ 344,844 |
| July 3, 2023 | ¥ 4,474,772 | ¥ 4,422,801 | ¥ 4,541,354 | ¥ 4,429,820 | ¥ 4,505,115 | 2% | % | 108% | ¥ 2,208,262,489,421 | ₿ 493,492 |
| July 4, 2023 | ¥ 4,477,245 | ¥ 4,505,177 | ¥ 4,530,094 | ¥ 4,428,852 | ¥ 4,444,860 | -1% | % | 105% | ¥ 1,850,123,827,942 | ₿ 413,228 |
| July 5, 2023 | ¥ 4,419,050 | ¥ 4,445,025 | ¥ 4,462,207 | ¥ 4,359,697 | ¥ 4,409,270 | -1% | % | 103% | ¥ 1,803,583,275,054 | ₿ 408,138 |
| July 6, 2023 | ¥ 4,391,914 | ¥ 4,408,256 | ¥ 4,530,327 | ¥ 4,322,894 | ¥ 4,306,179 | -2% | % | 98% | ¥ 3,042,066,298,737 | ₿ 692,652 |
| July 7, 2023 | ¥ 4,307,299 | ¥ 4,305,986 | ¥ 4,327,046 | ¥ 4,284,681 | ¥ 4,311,485 | 0% | % | 99% | ¥ 1,901,908,999,619 | ₿ 441,555 |
| July 8, 2023 | ¥ 4,302,169 | ¥ 4,312,146 | ¥ 4,316,663 | ¥ 4,274,842 | ¥ 4,305,025 | 0% | % | 98% | ¥ 1,067,195,353,859 | ₿ 248,060 |
| July 9, 2023 | ¥ 4,298,587 | ¥ 4,304,892 | ¥ 4,323,304 | ¥ 4,277,720 | ¥ 4,288,434 | 0% | % | 98% | ¥ 1,123,351,336,532 | ₿ 261,330 |
| July 10, 2023 | ¥ 4,310,464 | ¥ 4,288,603 | ¥ 4,384,368 | ¥ 4,271,018 | ¥ 4,297,867 | 0% | % | 98% | ¥ 2,095,373,000,119 | ₿ 486,113 |
| July 11, 2023 | ¥ 4,298,088 | ¥ 4,298,314 | ¥ 4,326,607 | ¥ 4,278,097 | ¥ 4,289,337 | 0% | % | 98% | ¥ 1,702,211,400,638 | ₿ 396,039 |
| July 12, 2023 | ¥ 4,244,208 | ¥ 4,289,519 | ¥ 4,299,883 | ¥ 4,183,338 | ¥ 4,204,091 | -2% | % | 94% | ¥ 2,048,073,800,962 | ₿ 482,557 |
| July 13, 2023 | ¥ 4,282,681 | ¥ 4,203,516 | ¥ 4,389,974 | ¥ 4,191,664 | ¥ 4,345,572 | 3% | % | 100% | ¥ 3,270,091,388,667 | ₿ 763,562 |
| July 14, 2023 | ¥ 4,264,185 | ¥ 4,345,389 | ¥ 4,344,566 | ¥ 4,159,604 | ¥ 4,207,181 | -3% | % | 94% | ¥ 2,901,206,602,310 | ₿ 680,366 |
| July 15, 2023 | ¥ 4,205,883 | ¥ 4,206,864 | ¥ 4,217,405 | ¥ 4,197,389 | ¥ 4,201,875 | 0% | % | 94% | ¥ 1,111,177,528,977 | ₿ 264,196 |
| July 16, 2023 | ¥ 4,198,139 | ¥ 4,202,105 | ¥ 4,221,535 | ¥ 4,173,284 | ¥ 4,195,631 | 0% | % | 93% | ¥ 1,181,268,783,361 | ₿ 281,379 |
| July 17, 2023 | ¥ 4,175,346 | ¥ 4,195,699 | ¥ 4,203,895 | ¥ 4,117,774 | ¥ 4,184,015 | 0% | % | 93% | ¥ 1,837,630,579,066 | ₿ 440,115 |
| July 18, 2023 | ¥ 4,159,469 | ¥ 4,184,179 | ¥ 4,191,277 | ¥ 4,111,889 | ¥ 4,150,530 | -1% | % | 91% | ¥ 1,826,512,563,182 | ₿ 439,122 |
| July 19, 2023 | ¥ 4,173,107 | ¥ 4,151,293 | ¥ 4,205,316 | ¥ 4,159,578 | ¥ 4,176,243 | 1% | % | 92% | ¥ 1,693,258,067,110 | ₿ 405,755 |
| July 20, 2023 | ¥ 4,178,123 | ¥ 4,176,428 | ¥ 4,214,541 | ¥ 4,154,985 | ¥ 4,166,540 | 0% | % | 92% | ¥ 2,049,593,000,435 | ₿ 490,553 |
| July 21, 2023 | ¥ 4,206,855 | ¥ 4,168,372 | ¥ 4,259,283 | ¥ 4,159,305 | ¥ 4,240,463 | 2% | % | 95% | ¥ 1,555,722,359,480 | ₿ 369,806 |
| July 22, 2023 | ¥ 4,229,948 | ¥ 4,240,456 | ¥ 4,252,511 | ¥ 4,205,780 | ¥ 4,221,047 | 0% | % | 95% | ¥ 1,116,276,715,946 | ₿ 263,898 |
| July 23, 2023 | ¥ 4,251,295 | ¥ 4,223,643 | ¥ 4,300,279 | ¥ 4,216,755 | ¥ 4,264,504 | 1% | % | 97% | ¥ 1,306,961,707,617 | ₿ 307,427 |
| July 24, 2023 | ¥ 4,186,310 | ¥ 4,264,096 | ¥ 4,264,695 | ¥ 4,086,072 | ¥ 4,130,379 | -3% | % | 90% | ¥ 2,179,481,946,902 | ₿ 520,621 |
| July 25, 2023 | ¥ 4,125,781 | ¥ 4,130,670 | ¥ 4,143,028 | ¥ 4,110,928 | ¥ 4,118,498 | 0% | % | 90% | ¥ 1,446,714,054,457 | ₿ 350,652 |
| July 26, 2023 | ¥ 4,126,926 | ¥ 4,118,268 | ¥ 4,161,729 | ¥ 4,107,982 | ¥ 4,119,725 | 0% | % | 90% | ¥ 1,894,268,753,859 | ₿ 459,002 |
| July 27, 2023 | ¥ 4,094,138 | ¥ 4,119,560 | ¥ 4,141,333 | ¥ 4,058,967 | ¥ 4,056,691 | -2% | % | 87% | ¥ 1,495,812,906,891 | ₿ 365,355 |
| July 28, 2023 | ¥ 4,104,448 | ¥ 4,056,896 | ¥ 4,145,936 | ¥ 4,076,696 | ¥ 4,138,265 | 2% | % | 91% | ¥ 1,583,431,647,048 | ₿ 385,784 |
| July 29, 2023 | ¥ 4,140,396 | ¥ 4,138,293 | ¥ 4,149,218 | ¥ 4,130,491 | ¥ 4,143,582 | 0% | % | 91% | ¥ 914,870,267,697 | ₿ 220,962 |
| July 30, 2023 | ¥ 4,129,734 | ¥ 4,143,607 | ¥ 4,155,756 | ¥ 4,098,843 | ¥ 4,120,729 | -1% | % | 90% | ¥ 1,221,560,455,822 | ₿ 295,796 |
| July 31, 2023 | ¥ 4,144,596 | ¥ 4,121,152 | ¥ 4,152,921 | ¥ 4,144,030 | ¥ 4,160,281 | 1% | % | 92% | ¥ 1,659,093,459,949 | ₿ 400,303 |
In 2023 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.