In July 2019 Bitcoin (BTC-JPY) was priced at ¥1,156,035 JPY (Japanese Yen)
2019
1 days
What was the historical Bitcoin price for July 2019 in Japanese Yen (JPY)? The average price for Bitcoin in July 2019 BTC-JPY was ¥1,156,035. The closing price for Bitcoin (BTC) in July 2019 was ¥1,146,815, on July 1, 2019. It was down -2.2% for the month and up 179.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2019 was ¥1,156,035, the opening price ¥1,170,193 and the closing price ¥1,146,815.
The daily high for July 1, 2019 was ¥1,213,081 and the daily low ¥1,094,052.
The price that day was down -2.2% for the day, down % for the month and up 179.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2019 was ¥1,136,441, the opening price ¥1,147,416 and the closing price ¥1,164,543.
The daily high for July 2, 2019 was ¥1,180,459 and the daily low ¥1,053,347.
The price that day was up 1.5% for the day, down % for the month and up 183.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2019 was ¥1,228,003, the opening price ¥1,166,424 and the closing price ¥1,289,222.
The daily high for July 3, 2019 was ¥1,289,942 and the daily low ¥1,166,424.
The price that day was up 10.7% for the day, down % for the month and up 213.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2019 was ¥1,249,443, the opening price ¥1,290,456 and the closing price ¥1,209,220.
The daily high for July 4, 2019 was ¥1,294,056 and the daily low ¥1,204,041.
The price that day was down -6.2% for the day, down % for the month and up 194.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2019 was ¥1,202,545, the opening price ¥1,207,849 and the closing price ¥1,190,779.
The daily high for July 5, 2019 was ¥1,237,740 and the daily low ¥1,173,815.
The price that day was down -1.5% for the day, down % for the month and up 189.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2019 was ¥1,214,663, the opening price ¥1,191,222 and the closing price ¥1,215,737.
The daily high for July 6, 2019 was ¥1,260,470 and the daily low ¥1,191,222.
The price that day was up 2.1% for the day, down % for the month and up 196.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2019 was ¥1,229,752, the opening price ¥1,216,721 and the closing price ¥1,242,136.
The daily high for July 7, 2019 was ¥1,250,892 and the daily low ¥1,209,257.
The price that day was up 2.2% for the day, down % for the month and up 202.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2019 was ¥1,288,778, the opening price ¥1,241,675 and the closing price ¥1,335,760.
The daily high for July 8, 2019 was ¥1,342,736 and the daily low ¥1,234,941.
The price that day was up 7.5% for the day, down % for the month and up 225.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2019 was ¥1,356,557, the opening price ¥1,335,617 and the closing price ¥1,369,406.
The daily high for July 9, 2019 was ¥1,390,515 and the daily low ¥1,330,689.
The price that day was up 2.5% for the day, down % for the month and up 233.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2019 was ¥1,345,547, the opening price ¥1,369,441 and the closing price ¥1,316,961.
The daily high for July 10, 2019 was ¥1,426,165 and the daily low ¥1,269,621.
The price that day was down -3.8% for the day, down % for the month and up 220.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2019 was ¥1,268,742, the opening price ¥1,315,142 and the closing price ¥1,233,483.
The daily high for July 11, 2019 was ¥1,315,715 and the daily low ¥1,210,629.
The price that day was down -6.3% for the day, down % for the month and up 200.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2019 was ¥1,251,157, the opening price ¥1,233,009 and the closing price ¥1,275,122.
The daily high for July 12, 2019 was ¥1,284,781 and the daily low ¥1,211,715.
The price that day was up 3.4% for the day, down % for the month and up 210.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2019 was ¥1,239,834, the opening price ¥1,274,814 and the closing price ¥1,229,409.
The daily high for July 13, 2019 was ¥1,277,925 and the daily low ¥1,177,189.
The price that day was down -3.6% for the day, down % for the month and up 199.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2019 was ¥1,168,360, the opening price ¥1,228,183 and the closing price ¥1,105,916.
The daily high for July 14, 2019 was ¥1,235,757 and the daily low ¥1,103,584.
The price that day was down -10.0% for the day, down % for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2019 was ¥1,138,491, the opening price ¥1,106,108 and the closing price ¥1,175,504.
The daily high for July 15, 2019 was ¥1,193,290 and the daily low ¥1,079,063.
The price that day was up 6.3% for the day, down % for the month and up 186.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2019 was ¥1,103,650, the opening price ¥1,175,673 and the closing price ¥1,025,608.
The daily high for July 16, 2019 was ¥1,190,562 and the daily low ¥1,022,758.
The price that day was down -12.8% for the day, down % for the month and up 149.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2019 was ¥1,035,050, the opening price ¥1,024,811 and the closing price ¥1,046,482.
The daily high for July 17, 2019 was ¥1,076,893 and the daily low ¥992,013.
The price that day was up 2.0% for the day, down % for the month and up 154.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2019 was ¥1,090,049, the opening price ¥1,046,895 and the closing price ¥1,145,623.
The daily high for July 18, 2019 was ¥1,156,133 and the daily low ¥1,011,544.
The price that day was up 9.5% for the day, down % for the month and up 178.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2019 was ¥1,133,234, the opening price ¥1,144,278 and the closing price ¥1,134,318.
The daily high for July 19, 2019 was ¥1,152,307 and the daily low ¥1,102,033.
The price that day was down -1.0% for the day, down % for the month and up 176.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2019 was ¥1,152,250, the opening price ¥1,133,789 and the closing price ¥1,159,567.
The daily high for July 20, 2019 was ¥1,189,886 and the daily low ¥1,125,759.
The price that day was up 2.2% for the day, down % for the month and up 182.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2019 was ¥1,147,495, the opening price ¥1,160,686 and the closing price ¥1,142,769.
The daily high for July 21, 2019 was ¥1,167,617 and the daily low ¥1,118,908.
The price that day was down -1.4% for the day, down % for the month and up 178.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2019 was ¥1,125,407, the opening price ¥1,142,537 and the closing price ¥1,116,020.
The daily high for July 22, 2019 was ¥1,147,734 and the daily low ¥1,095,335.
The price that day was down -2.3% for the day, down % for the month and up 171.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2019 was ¥1,093,777, the opening price ¥1,116,413 and the closing price ¥1,071,639.
The daily high for July 23, 2019 was ¥1,118,270 and the daily low ¥1,068,787.
The price that day was down -4.0% for the day, down % for the month and up 160.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2019 was ¥1,060,633, the opening price ¥1,070,228 and the closing price ¥1,061,606.
The daily high for July 24, 2019 was ¥1,071,230 and the daily low ¥1,039,468.
The price that day was down -0.9% for the day, down % for the month and up 158.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2019 was ¥1,075,602, the opening price ¥1,061,300 and the closing price ¥1,077,070.
The daily high for July 25, 2019 was ¥1,103,938 and the daily low ¥1,060,098.
The price that day was up 1.5% for the day, down % for the month and up 162.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2019 was ¥1,070,861, the opening price ¥1,077,210 and the closing price ¥1,072,655.
The daily high for July 26, 2019 was ¥1,078,080 and the daily low ¥1,055,499.
The price that day was down -0.4% for the day, down % for the month and up 161.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2019 was ¥1,057,617, the opening price ¥1,072,749 and the closing price ¥1,029,987.
The daily high for July 27, 2019 was ¥1,104,934 and the daily low ¥1,022,797.
The price that day was down -4.0% for the day, down % for the month and up 150.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2019 was ¥1,028,780, the opening price ¥1,031,503 and the closing price ¥1,037,756.
The daily high for July 28, 2019 was ¥1,040,666 and the daily low ¥1,005,197.
The price that day was up 0.8% for the day, down % for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2019 was ¥1,038,472, the opening price ¥1,037,247 and the closing price ¥1,036,368.
The daily high for July 29, 2019 was ¥1,051,134 and the daily low ¥1,029,140.
The price that day was down -0.1% for the day, down % for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2019 was ¥1,039,759, the opening price ¥1,036,715 and the closing price ¥1,042,994.
The daily high for July 30, 2019 was ¥1,054,242 and the daily low ¥1,025,083.
The price that day was up 0.6% for the day, down % for the month and up 153.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2019 was ¥1,070,644, the opening price ¥1,042,628 and the closing price ¥1,097,669.
The daily high for July 31, 2019 was ¥1,097,669 and the daily low ¥1,044,609.
The price that day was up 5.2% for the day, down % for the month and up 167.2% for the year.
The average Bitcoin price in July 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that day was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that day was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that day was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that day was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that day was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that day was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that day was down -4.3% for the month and up 187.0% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,278,410, the opening price ¥9,524,299 and the closing price ¥10,822,549.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that month was up 13.6% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2019 | ¥ 1,156,035 | ¥ 1,170,193 | ¥ 1,213,081 | ¥ 1,094,052 | ¥ 1,146,815 | -2% | % | 179% | ¥ 3,183,537,385,670 | ₿ 2,753,841 |
| July 2, 2019 | ¥ 1,136,441 | ¥ 1,147,416 | ¥ 1,180,459 | ¥ 1,053,347 | ¥ 1,164,543 | 2% | % | 184% | ¥ 3,343,863,295,480 | ₿ 2,942,399 |
| July 3, 2019 | ¥ 1,228,003 | ¥ 1,166,424 | ¥ 1,289,942 | ¥ 1,166,424 | ¥ 1,289,222 | 11% | % | 214% | ¥ 3,319,338,544,470 | ₿ 2,703,038 |
| July 4, 2019 | ¥ 1,249,443 | ¥ 1,290,456 | ¥ 1,294,056 | ¥ 1,204,041 | ¥ 1,209,220 | -6% | % | 194% | ¥ 2,794,660,280,160 | ₿ 2,236,725 |
| July 5, 2019 | ¥ 1,202,545 | ¥ 1,207,849 | ¥ 1,237,740 | ¥ 1,173,815 | ¥ 1,190,779 | -2% | % | 190% | ¥ 2,585,640,755,980 | ₿ 2,150,140 |
| July 6, 2019 | ¥ 1,214,663 | ¥ 1,191,222 | ¥ 1,260,470 | ¥ 1,191,222 | ¥ 1,215,737 | 2% | % | 196% | ¥ 2,287,749,874,630 | ₿ 1,883,445 |
| July 7, 2019 | ¥ 1,229,752 | ¥ 1,216,721 | ¥ 1,250,892 | ¥ 1,209,257 | ¥ 1,242,136 | 2% | % | 202% | ¥ 2,101,066,762,460 | ₿ 1,708,529 |
| July 8, 2019 | ¥ 1,288,778 | ¥ 1,241,675 | ¥ 1,342,736 | ¥ 1,234,941 | ¥ 1,335,760 | 8% | % | 225% | ¥ 2,553,081,700,930 | ₿ 1,981,010 |
| July 9, 2019 | ¥ 1,356,557 | ¥ 1,335,617 | ¥ 1,390,515 | ¥ 1,330,689 | ¥ 1,369,406 | 3% | % | 233% | ¥ 3,067,750,582,170 | ₿ 2,261,425 |
| July 10, 2019 | ¥ 1,345,547 | ¥ 1,369,441 | ¥ 1,426,165 | ¥ 1,269,621 | ¥ 1,316,961 | -4% | % | 221% | ¥ 3,643,003,409,740 | ₿ 2,707,452 |
| July 11, 2019 | ¥ 1,268,742 | ¥ 1,315,142 | ¥ 1,315,715 | ¥ 1,210,629 | ¥ 1,233,483 | -6% | % | 200% | ¥ 3,105,281,015,180 | ₿ 2,447,528 |
| July 12, 2019 | ¥ 1,251,157 | ¥ 1,233,009 | ¥ 1,284,781 | ¥ 1,211,715 | ¥ 1,275,122 | 3% | % | 210% | ¥ 2,539,746,373,150 | ₿ 2,029,919 |
| July 13, 2019 | ¥ 1,239,834 | ¥ 1,274,814 | ¥ 1,277,925 | ¥ 1,177,189 | ¥ 1,229,409 | -4% | % | 199% | ¥ 2,270,813,947,030 | ₿ 1,831,547 |
| July 14, 2019 | ¥ 1,168,360 | ¥ 1,228,183 | ¥ 1,235,757 | ¥ 1,103,584 | ¥ 1,105,916 | -10% | % | 169% | ¥ 2,424,676,291,480 | ₿ 2,075,282 |
| July 15, 2019 | ¥ 1,138,491 | ¥ 1,106,108 | ¥ 1,193,290 | ¥ 1,079,063 | ¥ 1,175,504 | 6% | % | 186% | ¥ 2,738,761,005,260 | ₿ 2,405,606 |
| July 16, 2019 | ¥ 1,103,650 | ¥ 1,175,673 | ¥ 1,190,562 | ¥ 1,022,758 | ¥ 1,025,608 | -13% | % | 150% | ¥ 2,613,483,411,060 | ₿ 2,368,037 |
| July 17, 2019 | ¥ 1,035,050 | ¥ 1,024,811 | ¥ 1,076,893 | ¥ 992,013 | ¥ 1,046,482 | 2% | % | 155% | ¥ 2,652,415,168,390 | ₿ 2,562,597 |
| July 18, 2019 | ¥ 1,090,049 | ¥ 1,046,895 | ¥ 1,156,133 | ¥ 1,011,544 | ¥ 1,145,623 | 9% | % | 179% | ¥ 2,705,187,195,310 | ₿ 2,481,712 |
| July 19, 2019 | ¥ 1,133,234 | ¥ 1,144,278 | ¥ 1,152,307 | ¥ 1,102,033 | ¥ 1,134,318 | -1% | % | 176% | ¥ 2,232,654,724,940 | ₿ 1,970,163 |
| July 20, 2019 | ¥ 1,152,250 | ¥ 1,133,789 | ¥ 1,189,886 | ¥ 1,125,759 | ¥ 1,159,567 | 2% | % | 182% | ¥ 2,176,151,419,080 | ₿ 1,888,610 |
| July 21, 2019 | ¥ 1,147,495 | ¥ 1,160,686 | ¥ 1,167,617 | ¥ 1,118,908 | ¥ 1,142,769 | -1% | % | 178% | ¥ 1,846,976,359,500 | ₿ 1,609,572 |
| July 22, 2019 | ¥ 1,125,407 | ¥ 1,142,537 | ¥ 1,147,734 | ¥ 1,095,335 | ¥ 1,116,020 | -2% | % | 172% | ¥ 1,762,482,007,990 | ₿ 1,566,085 |
| July 23, 2019 | ¥ 1,093,777 | ¥ 1,116,413 | ¥ 1,118,270 | ¥ 1,068,787 | ¥ 1,071,639 | -4% | % | 161% | ¥ 1,932,255,791,660 | ₿ 1,766,590 |
| July 24, 2019 | ¥ 1,060,633 | ¥ 1,070,228 | ¥ 1,071,230 | ¥ 1,039,468 | ¥ 1,061,606 | -1% | % | 158% | ¥ 1,882,464,759,300 | ₿ 1,774,850 |
| July 25, 2019 | ¥ 1,075,602 | ¥ 1,061,300 | ¥ 1,103,938 | ¥ 1,060,098 | ¥ 1,077,070 | 1% | % | 162% | ¥ 1,719,292,423,910 | ₿ 1,598,447 |
| July 26, 2019 | ¥ 1,070,861 | ¥ 1,077,210 | ¥ 1,078,080 | ¥ 1,055,499 | ¥ 1,072,655 | 0% | % | 161% | ¥ 1,575,321,771,460 | ₿ 1,471,079 |
| July 27, 2019 | ¥ 1,057,617 | ¥ 1,072,749 | ¥ 1,104,934 | ¥ 1,022,797 | ¥ 1,029,987 | -4% | % | 151% | ¥ 1,827,675,451,370 | ₿ 1,728,108 |
| July 28, 2019 | ¥ 1,028,780 | ¥ 1,031,503 | ¥ 1,040,666 | ¥ 1,005,197 | ¥ 1,037,756 | 1% | % | 153% | ¥ 1,492,474,794,950 | ₿ 1,450,723 |
| July 29, 2019 | ¥ 1,038,472 | ¥ 1,037,247 | ¥ 1,051,134 | ¥ 1,029,140 | ¥ 1,036,368 | 0% | % | 152% | ¥ 1,501,502,235,230 | ₿ 1,445,876 |
| July 30, 2019 | ¥ 1,039,759 | ¥ 1,036,715 | ¥ 1,054,242 | ¥ 1,025,083 | ¥ 1,042,994 | 1% | % | 154% | ¥ 1,501,381,583,760 | ₿ 1,443,971 |
| July 31, 2019 | ¥ 1,070,644 | ¥ 1,042,628 | ¥ 1,097,669 | ¥ 1,044,609 | ¥ 1,097,669 | 5% | % | 167% | ¥ 1,810,091,549,700 | ₿ 1,690,657 |
In 2019 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.