In July 2019 Bitcoin (BTC-USD) was priced at $10,669 USD (United States Dollar)
2019
1 days
What was the historical Bitcoin price for July 2019 in United States Dollar (USD)? The average price for Bitcoin in July 2019 BTC-USD was $10,669. The closing price for Bitcoin (BTC) in July 2019 was $10,583, on July 1, 2019. It was down -2.2% for the month and up 182.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2019 was $10,669, the opening price $10,797 and the closing price $10,583.
The daily high for July 1, 2019 was $11,206 and the daily low $10,089.
The price that day was down -2.2% for the day, down % for the month and up 182.5% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2019 was $10,510, the opening price $10,589 and the closing price $10,802.
The daily high for July 2, 2019 was $10,912 and the daily low $9,738.
The price that day was up 2.1% for the day, down % for the month and up 188.3% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2019 was $11,391, the opening price $10,818 and the closing price $11,961.
The daily high for July 3, 2019 was $11,968 and the daily low $10,818.
The price that day was up 10.7% for the day, down % for the month and up 219.2% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2019 was $11,590, the opening price $11,973 and the closing price $11,215.
The daily high for July 4, 2019 was $12,006 and the daily low $11,167.
The price that day was down -6.2% for the day, down % for the month and up 199.3% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2019 was $11,113, the opening price $11,203 and the closing price $10,978.
The daily high for July 5, 2019 was $11,396 and the daily low $10,875.
The price that day was down -2.1% for the day, down % for the month and up 193.0% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2019 was $11,199, the opening price $10,983 and the closing price $11,209.
The daily high for July 6, 2019 was $11,621 and the daily low $10,983.
The price that day was up 2.1% for the day, down % for the month and up 199.2% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2019 was $11,340, the opening price $11,218 and the closing price $11,451.
The daily high for July 7, 2019 was $11,542 and the daily low $11,149.
The price that day was up 2.2% for the day, down % for the month and up 205.6% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2019 was $11,868, the opening price $11,447 and the closing price $12,286.
The daily high for July 8, 2019 was $12,346 and the daily low $11,393.
The price that day was up 7.3% for the day, down % for the month and up 227.9% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2019 was $12,468, the opening price $12,284 and the closing price $12,574.
The daily high for July 9, 2019 was $12,779 and the daily low $12,233.
The price that day was up 2.3% for the day, down % for the month and up 235.6% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2019 was $12,392, the opening price $12,572 and the closing price $12,157.
The daily high for July 10, 2019 was $13,130 and the daily low $11,711.
The price that day was down -3.3% for the day, down % for the month and up 224.5% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2019 was $11,700, the opening price $12,140 and the closing price $11,359.
The daily high for July 11, 2019 was $12,145 and the daily low $11,159.
The price that day was down -6.6% for the day, down % for the month and up 203.2% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2019 was $11,564, the opening price $11,354 and the closing price $11,816.
The daily high for July 12, 2019 was $11,905 and the daily low $11,179.
The price that day was up 4.0% for the day, down % for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2019 was $11,489, the opening price $11,813 and the closing price $11,392.
The daily high for July 13, 2019 was $11,842 and the daily low $10,908.
The price that day was down -3.6% for the day, down % for the month and up 204.1% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2019 was $10,831, the opening price $11,381 and the closing price $10,256.
The daily high for July 14, 2019 was $11,451 and the daily low $10,235.
The price that day was down -10.0% for the day, down % for the month and up 173.7% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2019 was $10,549, the opening price $10,258 and the closing price $10,895.
The daily high for July 15, 2019 was $11,053 and the daily low $9,992.
The price that day was up 6.2% for the day, down % for the month and up 190.8% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2019 was $10,205, the opening price $10,897 and the closing price $9,478.
The daily high for July 16, 2019 was $10,997 and the daily low $9,448.
The price that day was down -13.0% for the day, down % for the month and up 153.0% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2019 was $9,573, the opening price $9,471 and the closing price $9,694.
The daily high for July 17, 2019 was $9,963 and the daily low $9,163.
The price that day was up 2.3% for the day, down % for the month and up 158.7% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2019 was $10,120, the opening price $9,699 and the closing price $10,666.
The daily high for July 18, 2019 was $10,737 and the daily low $9,377.
The price that day was up 10.0% for the day, down % for the month and up 184.7% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2019 was $10,533, the opening price $10,654 and the closing price $10,531.
The daily high for July 19, 2019 was $10,717 and the daily low $10,230.
The price that day was down -1.3% for the day, down % for the month and up 181.1% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2019 was $10,698, the opening price $10,526 and the closing price $10,767.
The daily high for July 20, 2019 was $11,049 and the daily low $10,451.
The price that day was up 2.2% for the day, down % for the month and up 187.4% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2019 was $10,652, the opening price $10,778 and the closing price $10,599.
The daily high for July 21, 2019 was $10,842 and the daily low $10,390.
The price that day was down -1.6% for the day, down % for the month and up 182.9% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2019 was $10,437, the opening price $10,597 and the closing price $10,343.
The daily high for July 22, 2019 was $10,652 and the daily low $10,155.
The price that day was down -2.4% for the day, down % for the month and up 176.1% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2019 was $10,119, the opening price $10,347 and the closing price $9,901.
The daily high for July 23, 2019 was $10,347 and the daily low $9,884.
The price that day was down -4.3% for the day, down % for the month and up 164.3% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2019 was $9,806, the opening price $9,888 and the closing price $9,812.
The daily high for July 24, 2019 was $9,909 and the daily low $9,614.
The price that day was down -0.9% for the day, down % for the month and up 161.9% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2019 was $9,912, the opening price $9,809 and the closing price $9,912.
The daily high for July 25, 2019 was $10,154 and the daily low $9,774.
The price that day was up 1.0% for the day, down % for the month and up 164.5% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2019 was $9,854, the opening price $9,913 and the closing price $9,870.
The daily high for July 26, 2019 was $9,917 and the daily low $9,718.
The price that day was down -0.4% for the day, down % for the month and up 163.4% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2019 was $9,732, the opening price $9,871 and the closing price $9,478.
The daily high for July 27, 2019 was $10,167 and the daily low $9,412.
The price that day was down -4.0% for the day, down % for the month and up 153.0% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2019 was $9,468, the opening price $9,492 and the closing price $9,553.
The daily high for July 28, 2019 was $9,576 and the daily low $9,252.
The price that day was up 0.8% for the day, down % for the month and up 155.0% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2019 was $9,555, the opening price $9,548 and the closing price $9,519.
The daily high for July 29, 2019 was $9,682 and the daily low $9,473.
The price that day was down -0.4% for the day, down % for the month and up 154.1% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2019 was $9,567, the opening price $9,522 and the closing price $9,607.
The daily high for July 30, 2019 was $9,702 and the daily low $9,437.
The price that day was up 0.9% for the day, down % for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2019 was $9,843, the opening price $9,604 and the closing price $10,086.
The daily high for July 31, 2019 was $10,086 and the daily low $9,598.
The price that day was up 5.0% for the day, down % for the month and up 169.2% for the year.
The average Bitcoin price in July 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2019 was €9,508, the opening price €9,503 and the closing price €9,110.
The daily high for July was €11,673 and a low of €8,167.
The price that day was down -4.3% for the month and up 179.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2019 was £8,545, the opening price £8,506 and the closing price £8,299.
The daily high for July was £10,495 and a low of £7,384.
The price that day was down -2.6% for the month and up 182.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that day was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2019 was $15,274, the opening price $15,373 and the closing price $14,730.
The daily high for July was $18,878 and a low of $13,080.
The price that day was down -4.4% for the month and up 176.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2019 was ¥73,398, the opening price ¥74,140 and the closing price ¥69,433.
The daily high for July was ¥90,267 and a low of ¥63,019.
The price that day was down -6.5% for the month and up 169.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2019 was ₹733,451, the opening price ₹744,454 and the closing price ₹696,009.
The daily high for July was ₹897,151 and a low of ₹630,905.
The price that day was down -6.7% for the month and up 167.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2019 was ₩12,556,605, the opening price ₩12,487,712 and the closing price ₩11,974,775.
The daily high for July was ₩15,454,900 and a low of ₩10,818,455.
The price that day was down -4.3% for the month and up 187.0% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,397, the opening price $58,562 and the closing price $66,523.
The daily high for July was $66,891 and a low of $57,748.
The price that month was up 13.6% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2019 | $ 10,669 | $ 10,797 | $ 11,206 | $ 10,089 | $ 10,583 | -2% | % | 182% | $ 29,378,589,324 | ₿ 2,753,652 |
| July 2, 2019 | $ 10,510 | $ 10,589 | $ 10,912 | $ 9,738 | $ 10,802 | 2% | % | 188% | $ 31,015,895,223 | ₿ 2,951,054 |
| July 3, 2019 | $ 11,391 | $ 10,818 | $ 11,968 | $ 10,818 | $ 11,961 | 11% | % | 219% | $ 30,796,494,294 | ₿ 2,703,483 |
| July 4, 2019 | $ 11,590 | $ 11,973 | $ 12,006 | $ 11,167 | $ 11,215 | -6% | % | 199% | $ 25,920,294,033 | ₿ 2,236,397 |
| July 5, 2019 | $ 11,113 | $ 11,203 | $ 11,396 | $ 10,875 | $ 10,978 | -2% | % | 193% | $ 23,838,480,210 | ₿ 2,145,089 |
| July 6, 2019 | $ 11,199 | $ 10,983 | $ 11,621 | $ 10,983 | $ 11,209 | 2% | % | 199% | $ 21,092,024,306 | ₿ 1,883,443 |
| July 7, 2019 | $ 11,340 | $ 11,218 | $ 11,542 | $ 11,149 | $ 11,451 | 2% | % | 206% | $ 19,369,044,277 | ₿ 1,708,070 |
| July 8, 2019 | $ 11,868 | $ 11,447 | $ 12,346 | $ 11,393 | $ 12,286 | 7% | % | 228% | $ 23,482,551,458 | ₿ 1,978,654 |
| July 9, 2019 | $ 12,468 | $ 12,284 | $ 12,779 | $ 12,233 | $ 12,574 | 2% | % | 236% | $ 28,167,921,523 | ₿ 2,259,284 |
| July 10, 2019 | $ 12,392 | $ 12,572 | $ 13,130 | $ 11,711 | $ 12,157 | -3% | % | 224% | $ 33,627,574,244 | ₿ 2,713,621 |
| July 11, 2019 | $ 11,700 | $ 12,140 | $ 12,145 | $ 11,159 | $ 11,359 | -7% | % | 203% | $ 28,595,327,690 | ₿ 2,443,945 |
| July 12, 2019 | $ 11,564 | $ 11,354 | $ 11,905 | $ 11,179 | $ 11,816 | 4% | % | 215% | $ 23,534,692,797 | ₿ 2,035,216 |
| July 13, 2019 | $ 11,489 | $ 11,813 | $ 11,842 | $ 10,908 | $ 11,392 | -4% | % | 204% | $ 21,042,616,384 | ₿ 1,831,547 |
| July 14, 2019 | $ 10,831 | $ 11,381 | $ 11,451 | $ 10,235 | $ 10,256 | -10% | % | 174% | $ 22,486,000,001 | ₿ 2,076,133 |
| July 15, 2019 | $ 10,549 | $ 10,258 | $ 11,053 | $ 9,992 | $ 10,895 | 6% | % | 191% | $ 25,384,047,207 | ₿ 2,406,202 |
| July 16, 2019 | $ 10,205 | $ 10,897 | $ 10,997 | $ 9,448 | $ 9,478 | -13% | % | 153% | $ 24,151,199,070 | ₿ 2,366,661 |
| July 17, 2019 | $ 9,573 | $ 9,471 | $ 9,963 | $ 9,163 | $ 9,694 | 2% | % | 159% | $ 24,569,921,549 | ₿ 2,566,633 |
| July 18, 2019 | $ 10,120 | $ 9,699 | $ 10,737 | $ 9,377 | $ 10,666 | 10% | % | 185% | $ 25,187,024,648 | ₿ 2,488,921 |
| July 19, 2019 | $ 10,533 | $ 10,654 | $ 10,717 | $ 10,230 | $ 10,531 | -1% | % | 181% | $ 20,727,426,310 | ₿ 1,967,889 |
| July 20, 2019 | $ 10,698 | $ 10,526 | $ 11,049 | $ 10,451 | $ 10,767 | 2% | % | 187% | $ 20,206,615,155 | ₿ 1,888,782 |
| July 21, 2019 | $ 10,652 | $ 10,778 | $ 10,842 | $ 10,390 | $ 10,599 | -2% | % | 183% | $ 17,130,580,467 | ₿ 1,608,199 |
| July 22, 2019 | $ 10,437 | $ 10,597 | $ 10,652 | $ 10,155 | $ 10,343 | -2% | % | 176% | $ 16,334,414,913 | ₿ 1,565,095 |
| July 23, 2019 | $ 10,119 | $ 10,347 | $ 10,347 | $ 9,884 | $ 9,901 | -4% | % | 164% | $ 17,851,916,995 | ₿ 1,764,117 |
| July 24, 2019 | $ 9,806 | $ 9,888 | $ 9,909 | $ 9,614 | $ 9,812 | -1% | % | 162% | $ 17,398,734,322 | ₿ 1,774,351 |
| July 25, 2019 | $ 9,912 | $ 9,809 | $ 10,154 | $ 9,774 | $ 9,912 | 1% | % | 165% | $ 15,821,952,090 | ₿ 1,596,196 |
| July 26, 2019 | $ 9,854 | $ 9,913 | $ 9,917 | $ 9,718 | $ 9,870 | 0% | % | 163% | $ 14,495,714,483 | ₿ 1,470,977 |
| July 27, 2019 | $ 9,732 | $ 9,871 | $ 10,167 | $ 9,412 | $ 9,478 | -4% | % | 153% | $ 16,817,809,536 | ₿ 1,728,108 |
| July 28, 2019 | $ 9,468 | $ 9,492 | $ 9,576 | $ 9,252 | $ 9,553 | 1% | % | 155% | $ 13,738,687,093 | ₿ 1,451,053 |
| July 29, 2019 | $ 9,555 | $ 9,548 | $ 9,682 | $ 9,473 | $ 9,519 | 0% | % | 154% | $ 13,791,445,323 | ₿ 1,443,302 |
| July 30, 2019 | $ 9,567 | $ 9,522 | $ 9,702 | $ 9,437 | $ 9,607 | 1% | % | 156% | $ 13,829,811,132 | ₿ 1,445,542 |
| July 31, 2019 | $ 9,843 | $ 9,604 | $ 10,086 | $ 9,598 | $ 10,086 | 5% | % | 169% | $ 16,631,520,648 | ₿ 1,689,620 |
In 2019 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.