In July 2021 Bitcoin (BTC-USD) was priced at $34,132 USD (United States Dollar)
2021
1 days
What was the historical Bitcoin price for July 2021 in United States Dollar (USD)? The average price for Bitcoin in July 2021 BTC-USD was $34,132. The closing price for Bitcoin (BTC) in July 2021 was $33,572, on July 1, 2021. It was down -4.2% for the month and up 15.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for July 1, 2021 was $34,132, the opening price $35,036 and the closing price $33,572.
The daily high for July 1, 2021 was $35,036 and the daily low $32,884.
The price that day was down -4.2% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2, 2021 was $33,539, the opening price $33,550 and the closing price $33,897.
The daily high for July 2, 2021 was $33,940 and the daily low $32,771.
The price that day was up 1.0% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in USD for July 3, 2021 was $34,209, the opening price $33,854 and the closing price $34,669.
The daily high for July 3, 2021 was $34,909 and the daily low $33,403.
The price that day was up 2.3% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in USD for July 4, 2021 was $35,072, the opening price $34,666 and the closing price $35,288.
The daily high for July 4, 2021 was $35,938 and the daily low $34,396.
The price that day was up 1.8% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in USD for July 5, 2021 was $34,382, the opening price $35,284 and the closing price $33,746.
The daily high for July 5, 2021 was $35,284 and the daily low $33,214.
The price that day was down -4.4% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in USD for July 6, 2021 was $34,149, the opening price $33,724 and the closing price $34,235.
The daily high for July 6, 2021 was $35,039 and the daily low $33,600.
The price that day was up 1.4% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in USD for July 7, 2021 was $34,229, the opening price $34,226 and the closing price $33,855.
The daily high for July 7, 2021 was $34,998 and the daily low $33,839.
The price that day was down -1.1% for the day, down % for the month and up 16.8% for the year.
The average price for Bitcoin (BTC) in USD for July 8, 2021 was $33,202, the opening price $33,890 and the closing price $32,877.
The daily high for July 8, 2021 was $33,908 and the daily low $32,133.
The price that day was down -2.9% for the day, down % for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in USD for July 9, 2021 was $33,255, the opening price $32,862 and the closing price $33,798.
The daily high for July 9, 2021 was $34,042 and the daily low $32,319.
The price that day was up 2.8% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2021 was $33,664, the opening price $33,811 and the closing price $33,521.
The daily high for July 10, 2021 was $34,209 and the daily low $33,116.
The price that day was down -0.8% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2021 was $33,920, the opening price $33,509 and the closing price $34,240.
The daily high for July 11, 2021 was $34,585 and the daily low $33,347.
The price that day was up 2.1% for the day, down % for the month and up 18.1% for the year.
The average price for Bitcoin (BTC) in USD for July 12, 2021 was $33,675, the opening price $34,254 and the closing price $33,156.
The daily high for July 12, 2021 was $34,592 and the daily low $32,697.
The price that day was down -3.2% for the day, down % for the month and up 14.4% for the year.
The average price for Bitcoin (BTC) in USD for July 13, 2021 was $32,854, the opening price $33,125 and the closing price $32,702.
The daily high for July 13, 2021 was $33,327 and the daily low $32,261.
The price that day was down -1.4% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2021 was $32,562, the opening price $32,724 and the closing price $32,822.
The daily high for July 14, 2021 was $33,061 and the daily low $31,639.
The price that day was up 0.4% for the day, down % for the month and up 13.2% for the year.
The average price for Bitcoin (BTC) in USD for July 15, 2021 was $32,236, the opening price $32,828 and the closing price $31,781.
The daily high for July 15, 2021 was $33,160 and the daily low $31,176.
The price that day was down -3.2% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for July 16, 2021 was $31,646, the opening price $31,842 and the closing price $31,422.
The daily high for July 16, 2021 was $32,218 and the daily low $31,101.
The price that day was down -1.1% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in USD for July 17, 2021 was $31,523, the opening price $31,397 and the closing price $31,533.
The daily high for July 17, 2021 was $31,936 and the daily low $31,224.
The price that day was up 0.4% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in USD for July 18, 2021 was $31,736, the opening price $31,534 and the closing price $31,797.
The daily high for July 18, 2021 was $32,399 and the daily low $31,215.
The price that day was up 0.8% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in USD for July 19, 2021 was $31,267, the opening price $31,800 and the closing price $30,818.
The daily high for July 19, 2021 was $31,886 and the daily low $30,564.
The price that day was down -3.1% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in USD for July 20, 2021 was $30,253, the opening price $30,838 and the closing price $29,807.
The daily high for July 20, 2021 was $31,006 and the daily low $29,361.
The price that day was down -3.3% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in USD for July 21, 2021 was $31,046, the opening price $29,796 and the closing price $32,111.
The daily high for July 21, 2021 was $32,752 and the daily low $29,526.
The price that day was up 7.7% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in USD for July 22, 2021 was $32,193, the opening price $32,139 and the closing price $32,313.
The daily high for July 22, 2021 was $32,576 and the daily low $31,745.
The price that day was up 0.6% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in USD for July 23, 2021 was $32,882, the opening price $32,306 and the closing price $33,582.
The daily high for July 23, 2021 was $33,582 and the daily low $32,058.
The price that day was up 3.9% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in USD for July 24, 2021 was $33,950, the opening price $33,594 and the closing price $34,292.
The daily high for July 24, 2021 was $34,490 and the daily low $33,425.
The price that day was up 2.1% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in USD for July 25, 2021 was $34,722, the opening price $34,290 and the closing price $35,350.
The daily high for July 25, 2021 was $35,365 and the daily low $33,882.
The price that day was up 3.1% for the day, down % for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in USD for July 26, 2021 was $37,127, the opening price $35,384 and the closing price $37,338.
The daily high for July 26, 2021 was $40,500 and the daily low $35,287.
The price that day was up 5.6% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for July 27, 2021 was $38,133, the opening price $37,276 and the closing price $39,407.
The daily high for July 27, 2021 was $39,407 and the daily low $36,442.
The price that day was up 5.5% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in USD for July 28, 2021 was $39,794, the opening price $39,503 and the closing price $39,996.
The daily high for July 28, 2021 was $40,816 and the daily low $38,862.
The price that day was up 1.5% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in USD for July 29, 2021 was $39,987, the opening price $39,995 and the closing price $40,008.
The daily high for July 29, 2021 was $40,593 and the daily low $39,352.
The price that day was up 0.0% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in USD for July 30, 2021 was $40,724, the opening price $40,027 and the closing price $42,236.
The daily high for July 30, 2021 was $42,236 and the daily low $38,397.
The price that day was up 5.6% for the day, down % for the month and up 45.7% for the year.
The average price for Bitcoin (BTC) in USD for July 31, 2021 was $41,791, the opening price $42,196 and the closing price $41,626.
The daily high for July 31, 2021 was $42,231 and the daily low $41,111.
The price that day was down -1.4% for the day, down % for the month and up 43.6% for the year.
The average Bitcoin price in July 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that day was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that day was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that day was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that day was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that day was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that day was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that day was up 21.0% for the month and up 52.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in USD for July 2015 was $279, the opening price $263 and the closing price $285.
The daily high for July was $314 and a low of $254.
The price that month was up 8.2% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2016 was $662, the opening price $673 and the closing price $625.
The daily high for July was $705 and a low of $612.
The price that month was down -7.2% for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in USD for July 2017 was $2,515, the opening price $2,493 and the closing price $2,875.
The daily high for July was $2,916 and a low of $1,843.
The price that month was up 15.9% for the month and up 198.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2018 was $7,122, the opening price $6,412 and the closing price $7,780.
The daily high for July was $8,424 and a low of $6,136.
The price that month was up 21.5% for the month and down -44.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2019 was $10,669, the opening price $10,797 and the closing price $10,086.
The daily high for July was $13,130 and a low of $9,163.
The price that month was down -6.8% for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in USD for July 2020 was $9,554, the opening price $9,146 and the closing price $11,323.
The daily high for July was $11,416 and a low of $8,977.
The price that month was up 23.9% for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in USD for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that month was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2022 was $21,484, the opening price $19,820 and the closing price $23,337.
The daily high for July was $24,573 and a low of $18,967.
The price that month was up 18.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2023 was $30,089, the opening price $30,472 and the closing price $29,230.
The daily high for July was $31,815 and a low of $28,934.
The price that month was down -4.1% for the month and up 76.6% for the year.
The average price for Bitcoin (BTC) in USD for July 2024 was $62,753, the opening price $62,674 and the closing price $64,619.
The daily high for July was $69,988 and a low of $53,717.
The price that month was up 3.1% for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in USD for July 2025 was $115,223, the opening price $107,144 and the closing price $115,758.
The daily high for July was $123,092 and a low of $105,157.
The price that month was up 8.0% for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,397, the opening price $58,562 and the closing price $66,523.
The daily high for July was $66,891 and a low of $57,748.
The price that month was up 13.6% for the month and down -24.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2021 | $ 34,132 | $ 35,036 | $ 35,036 | $ 32,884 | $ 33,572 | -4% | % | 16% | $ 37,838,957,079 | ₿ 1,108,608 |
| July 2, 2021 | $ 33,539 | $ 33,550 | $ 33,940 | $ 32,771 | $ 33,897 | 1% | % | 17% | $ 38,728,974,942 | ₿ 1,154,737 |
| July 3, 2021 | $ 34,209 | $ 33,854 | $ 34,909 | $ 33,403 | $ 34,669 | 2% | % | 20% | $ 24,383,958,643 | ₿ 712,799 |
| July 4, 2021 | $ 35,072 | $ 34,666 | $ 35,938 | $ 34,396 | $ 35,288 | 2% | % | 22% | $ 24,924,307,911 | ₿ 710,664 |
| July 5, 2021 | $ 34,382 | $ 35,284 | $ 35,284 | $ 33,214 | $ 33,746 | -4% | % | 16% | $ 26,721,554,282 | ₿ 777,194 |
| July 6, 2021 | $ 34,149 | $ 33,724 | $ 35,039 | $ 33,600 | $ 34,235 | 1% | % | 18% | $ 26,501,259,870 | ₿ 776,041 |
| July 7, 2021 | $ 34,229 | $ 34,226 | $ 34,998 | $ 33,839 | $ 33,855 | -1% | % | 17% | $ 24,796,027,477 | ₿ 724,405 |
| July 8, 2021 | $ 33,202 | $ 33,890 | $ 33,908 | $ 32,133 | $ 32,877 | -3% | % | 13% | $ 29,910,396,946 | ₿ 900,861 |
| July 9, 2021 | $ 33,255 | $ 32,862 | $ 34,042 | $ 32,319 | $ 33,798 | 3% | % | 17% | $ 27,436,021,028 | ₿ 825,014 |
| July 10, 2021 | $ 33,664 | $ 33,811 | $ 34,209 | $ 33,116 | $ 33,521 | -1% | % | 16% | $ 22,971,873,468 | ₿ 682,383 |
| July 11, 2021 | $ 33,920 | $ 33,509 | $ 34,585 | $ 33,347 | $ 34,240 | 2% | % | 18% | $ 20,108,729,370 | ₿ 592,825 |
| July 12, 2021 | $ 33,675 | $ 34,254 | $ 34,592 | $ 32,697 | $ 33,156 | -3% | % | 14% | $ 24,321,499,537 | ₿ 722,246 |
| July 13, 2021 | $ 32,854 | $ 33,125 | $ 33,327 | $ 32,261 | $ 32,702 | -1% | % | 13% | $ 19,120,856,669 | ₿ 581,995 |
| July 14, 2021 | $ 32,562 | $ 32,724 | $ 33,061 | $ 31,639 | $ 32,822 | 0% | % | 13% | $ 21,376,531,210 | ₿ 656,494 |
| July 15, 2021 | $ 32,236 | $ 32,828 | $ 33,160 | $ 31,176 | $ 31,781 | -3% | % | 10% | $ 21,300,524,237 | ₿ 660,768 |
| July 16, 2021 | $ 31,646 | $ 31,842 | $ 32,218 | $ 31,101 | $ 31,422 | -1% | % | 8% | $ 23,699,476,918 | ₿ 748,904 |
| July 17, 2021 | $ 31,523 | $ 31,397 | $ 31,936 | $ 31,224 | $ 31,533 | 0% | % | 9% | $ 18,895,018,942 | ₿ 599,412 |
| July 18, 2021 | $ 31,736 | $ 31,534 | $ 32,399 | $ 31,215 | $ 31,797 | 1% | % | 10% | $ 18,787,986,667 | ₿ 592,003 |
| July 19, 2021 | $ 31,267 | $ 31,800 | $ 31,886 | $ 30,564 | $ 30,818 | -3% | % | 6% | $ 20,434,789,545 | ₿ 653,561 |
| July 20, 2021 | $ 30,253 | $ 30,838 | $ 31,006 | $ 29,361 | $ 29,807 | -3% | % | 3% | $ 23,148,267,245 | ₿ 765,151 |
| July 21, 2021 | $ 31,046 | $ 29,796 | $ 32,752 | $ 29,526 | $ 32,111 | 8% | % | 11% | $ 28,203,024,559 | ₿ 908,416 |
| July 22, 2021 | $ 32,193 | $ 32,139 | $ 32,576 | $ 31,745 | $ 32,313 | 1% | % | 11% | $ 19,555,230,518 | ₿ 607,429 |
| July 23, 2021 | $ 32,882 | $ 32,306 | $ 33,582 | $ 32,058 | $ 33,582 | 4% | % | 16% | $ 22,552,046,192 | ₿ 685,853 |
| July 24, 2021 | $ 33,950 | $ 33,594 | $ 34,490 | $ 33,425 | $ 34,292 | 2% | % | 18% | $ 21,664,706,865 | ₿ 638,129 |
| July 25, 2021 | $ 34,722 | $ 34,290 | $ 35,365 | $ 33,882 | $ 35,350 | 3% | % | 22% | $ 20,856,685,287 | ₿ 600,680 |
| July 26, 2021 | $ 37,127 | $ 35,384 | $ 40,500 | $ 35,287 | $ 37,338 | 6% | % | 29% | $ 51,022,126,212 | ₿ 1,374,254 |
| July 27, 2021 | $ 38,133 | $ 37,276 | $ 39,407 | $ 36,442 | $ 39,407 | 6% | % | 36% | $ 35,097,370,560 | ₿ 920,396 |
| July 28, 2021 | $ 39,794 | $ 39,503 | $ 40,816 | $ 38,862 | $ 39,996 | 1% | % | 38% | $ 38,702,404,695 | ₿ 972,559 |
| July 29, 2021 | $ 39,987 | $ 39,995 | $ 40,593 | $ 39,352 | $ 40,008 | 0% | % | 38% | $ 27,167,146,027 | ₿ 679,395 |
| July 30, 2021 | $ 40,724 | $ 40,027 | $ 42,236 | $ 38,397 | $ 42,236 | 6% | % | 46% | $ 33,072,782,960 | ₿ 812,121 |
| July 31, 2021 | $ 41,791 | $ 42,196 | $ 42,231 | $ 41,111 | $ 41,626 | -1% | % | 44% | $ 25,802,845,343 | ₿ 617,423 |
In 2021 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2021 was $29,193, the opening price $28,994 and the closing price $29,374.
The daily high for Jan. 1, 2021 was $29,601 and the daily low $28,804.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2021 was $30,938, the opening price $29,376 and the closing price $32,127.
The daily high for Jan. 2, 2021 was $33,155 and the daily low $29,091.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2021 was $32,893, the opening price $32,129 and the closing price $32,782.
The daily high for Jan. 3, 2021 was $34,609 and the daily low $32,052.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2021 was $35,308, the opening price $34,014 and the closing price $36,824.
The daily high for Jan. 6, 2021 was $36,880 and the daily low $33,514.
The price that day was up 8.3% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2021 was $38,219, the opening price $36,834 and the closing price $39,371.
The daily high for Jan. 7, 2021 was $40,180 and the daily low $36,491.
The price that day was up 6.9% for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in USD for April 14, 2021 was $63,263, the opening price $63,524 and the closing price $63,110.
The daily high for April 14, 2021 was $64,863 and the daily low $61,555.
The price that day was down -0.6% for the month and up 117.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 20, 2021 was $65,205, the opening price $64,285 and the closing price $65,993.
The daily high for Oct. 20, 2021 was $66,930 and the daily low $63,611.
The price that day was up 2.7% for the month and up 127.6% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 8, 2021 was $65,482, the opening price $63,344 and the closing price $67,567.
The daily high for Nov. 8, 2021 was $67,674 and the daily low $63,344.
The price that day was up 6.7% for the month and up 133.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 9, 2021 was $67,358, the opening price $67,550 and the closing price $66,972.
The daily high for Nov. 9, 2021 was $68,530 and the daily low $66,382.
The price that day was down -0.9% for the month and up 131.0% for the year.
The average price for Bitcoin (BTC) in USD for Nov. 10, 2021 was $65,987, the opening price $66,953 and the closing price $64,995.
The daily high for Nov. 10, 2021 was $68,790 and the daily low $63,208.
The price that day was down -3.0% for the month and up 124.2% for the year.
There are currently 0 price predictions for 2021.