In July 2021 Bitcoin (BTC-JPY) was priced at ¥3,800,410 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for July 2021 in Japanese Yen (JPY)? The average price for Bitcoin in July 2021 BTC-JPY was ¥3,800,410. The closing price for Bitcoin (BTC) in July 2021 was ¥3,745,714, on July 1, 2021. It was down -3.8% for the month and up 25.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for July 1, 2021 was ¥3,800,410, the opening price ¥3,893,619 and the closing price ¥3,745,714.
The daily high for July 1, 2021 was ¥3,893,619 and the daily low ¥3,668,690.
The price that day was down -3.8% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 2, 2021 was ¥3,737,701, the opening price ¥3,743,202 and the closing price ¥3,764,438.
The daily high for July 2, 2021 was ¥3,786,721 and the daily low ¥3,656,442.
The price that day was up 0.5% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 3, 2021 was ¥3,798,703, the opening price ¥3,759,704 and the closing price ¥3,849,422.
The daily high for July 3, 2021 was ¥3,876,150 and the daily low ¥3,709,538.
The price that day was up 2.3% for the day, down % for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 4, 2021 was ¥3,894,692, the opening price ¥3,849,091 and the closing price ¥3,921,884.
The daily high for July 4, 2021 was ¥3,988,581 and the daily low ¥3,819,213.
The price that day was up 1.9% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 5, 2021 was ¥3,817,421, the opening price ¥3,921,502 and the closing price ¥3,743,377.
The daily high for July 5, 2021 was ¥3,921,502 and the daily low ¥3,683,304.
The price that day was down -4.6% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 6, 2021 was ¥3,781,851, the opening price ¥3,740,882 and the closing price ¥3,786,504.
The daily high for July 6, 2021 was ¥3,881,955 and the daily low ¥3,718,066.
The price that day was up 1.2% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 7, 2021 was ¥3,786,152, the opening price ¥3,785,452 and the closing price ¥3,745,601.
The daily high for July 7, 2021 was ¥3,869,729 and the daily low ¥3,743,827.
The price that day was down -1.1% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 8, 2021 was ¥3,659,499, the opening price ¥3,749,394 and the closing price ¥3,610,008.
The daily high for July 8, 2021 was ¥3,749,503 and the daily low ¥3,529,091.
The price that day was down -3.6% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 9, 2021 was ¥3,657,225, the opening price ¥3,608,284 and the closing price ¥3,721,652.
The daily high for July 9, 2021 was ¥3,748,551 and the daily low ¥3,550,415.
The price that day was up 3.1% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2021 was ¥3,706,760, the opening price ¥3,723,109 and the closing price ¥3,690,777.
The daily high for July 10, 2021 was ¥3,766,915 and the daily low ¥3,646,239.
The price that day was down -0.8% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2021 was ¥3,736,042, the opening price ¥3,689,517 and the closing price ¥3,774,108.
The daily high for July 11, 2021 was ¥3,808,900 and the daily low ¥3,671,643.
The price that day was up 2.3% for the day, down % for the month and up 26.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 12, 2021 was ¥3,713,030, the opening price ¥3,775,632 and the closing price ¥3,658,078.
The daily high for July 12, 2021 was ¥3,810,165 and the daily low ¥3,608,246.
The price that day was down -3.1% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2021 was ¥3,628,358, the opening price ¥3,654,726 and the closing price ¥3,616,779.
The daily high for July 13, 2021 was ¥3,674,130 and the daily low ¥3,567,796.
The price that day was down -1.1% for the day, down % for the month and up 20.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2021 was ¥3,590,530, the opening price ¥3,619,192 and the closing price ¥3,610,393.
The daily high for July 14, 2021 was ¥3,636,126 and the daily low ¥3,496,408.
The price that day was down -0.2% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 15, 2021 was ¥3,542,477, the opening price ¥3,611,001 and the closing price ¥3,488,936.
The daily high for July 15, 2021 was ¥3,643,731 and the daily low ¥3,426,242.
The price that day was down -3.4% for the day, down % for the month and up 16.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 16, 2021 was ¥3,482,319, the opening price ¥3,495,613 and the closing price ¥3,458,852.
The daily high for July 16, 2021 was ¥3,548,213 and the daily low ¥3,426,596.
The price that day was down -0.9% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 17, 2021 was ¥3,469,834, the opening price ¥3,456,184 and the closing price ¥3,470,057.
The daily high for July 17, 2021 was ¥3,515,988 and the daily low ¥3,437,106.
The price that day was up 0.3% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 18, 2021 was ¥3,491,087, the opening price ¥3,470,146 and the closing price ¥3,493,745.
The daily high for July 18, 2021 was ¥3,565,348 and the daily low ¥3,435,109.
The price that day was up 0.7% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 19, 2021 was ¥3,428,217, the opening price ¥3,494,096 and the closing price ¥3,375,416.
The daily high for July 19, 2021 was ¥3,505,478 and the daily low ¥3,337,878.
The price that day was down -3.4% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 20, 2021 was ¥3,317,414, the opening price ¥3,377,656 and the closing price ¥3,276,390.
The daily high for July 20, 2021 was ¥3,395,139 and the daily low ¥3,220,473.
The price that day was down -2.9% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in JPY for July 21, 2021 was ¥3,418,981, the opening price ¥3,275,174 and the closing price ¥3,540,200.
The daily high for July 21, 2021 was ¥3,613,646 and the daily low ¥3,246,906.
The price that day was up 8.1% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 22, 2021 was ¥3,547,215, the opening price ¥3,543,307 and the closing price ¥3,559,079.
The daily high for July 22, 2021 was ¥3,586,580 and the daily low ¥3,499,896.
The price that day was up 0.5% for the day, down % for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for July 23, 2021 was ¥3,631,553, the opening price ¥3,558,292 and the closing price ¥3,712,490.
The daily high for July 23, 2021 was ¥3,712,490 and the daily low ¥3,542,942.
The price that day was up 4.3% for the day, down % for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 24, 2021 was ¥3,753,305, the opening price ¥3,713,836 and the closing price ¥3,791,167.
The daily high for July 24, 2021 was ¥3,813,051 and the daily low ¥3,695,168.
The price that day was up 2.1% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 25, 2021 was ¥3,838,520, the opening price ¥3,790,929 and the closing price ¥3,907,875.
The daily high for July 25, 2021 was ¥3,909,504 and the daily low ¥3,745,773.
The price that day was up 3.1% for the day, down % for the month and up 30.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 26, 2021 was ¥4,100,368, the opening price ¥3,911,616 and the closing price ¥4,118,638.
The daily high for July 26, 2021 was ¥4,470,719 and the daily low ¥3,900,501.
The price that day was up 5.4% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 27, 2021 was ¥4,195,654, the opening price ¥4,111,854 and the closing price ¥4,327,250.
The daily high for July 27, 2021 was ¥4,327,250 and the daily low ¥4,016,261.
The price that day was up 5.1% for the day, down % for the month and up 44.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 28, 2021 was ¥4,376,209, the opening price ¥4,337,819 and the closing price ¥4,395,200.
The daily high for July 28, 2021 was ¥4,493,360 and the daily low ¥4,278,458.
The price that day was up 1.6% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 29, 2021 was ¥4,387,221, the opening price ¥4,395,150 and the closing price ¥4,377,602.
The daily high for July 29, 2021 was ¥4,458,601 and the daily low ¥4,317,531.
The price that day was down -0.4% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 30, 2021 was ¥4,463,514, the opening price ¥4,379,687 and the closing price ¥4,633,873.
The daily high for July 30, 2021 was ¥4,633,873 and the daily low ¥4,206,622.
The price that day was up 5.9% for the day, down % for the month and up 54.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 31, 2021 was ¥4,585,121, the opening price ¥4,629,567 and the closing price ¥4,567,018.
The daily high for July 31, 2021 was ¥4,633,423 and the daily low ¥4,510,475.
The price that day was down -1.4% for the day, down % for the month and up 52.6% for the year.
The average Bitcoin price in July 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for July 2021 was $34,318, the opening price $35,036 and the closing price $41,626.
The daily high for July was $42,236 and a low of $29,361.
The price that day was up 18.8% for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for July 2021 was €29,017, the opening price €29,551 and the closing price €35,077.
The daily high for July was €35,590 and a low of €24,936.
The price that day was up 18.7% for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for July 2021 was £24,837, the opening price £25,336 and the closing price £29,936.
The daily high for July was £30,380 and a low of £21,561.
The price that day was up 18.1% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for July 2021 was $46,217, the opening price $46,733 and the closing price $56,665.
The daily high for July was $57,495 and a low of $40,047.
The price that day was up 21.2% for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for July 2021 was ¥222,245, the opening price ¥226,234 and the closing price ¥268,968.
The daily high for July was ¥272,905 and a low of ¥190,350.
The price that day was up 18.9% for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for July 2021 was ₹2,557,454, the opening price ₹2,605,677 and the closing price ₹3,096,127.
The daily high for July was ₹3,141,451 and a low of ₹2,190,554.
The price that day was up 18.8% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for July 2021 was ₩39,286,567, the opening price ₩39,611,724 and the closing price ₩47,950,464.
The daily high for July was ₩48,652,396 and a low of ₩33,771,792.
The price that day was up 21.0% for the month and up 52.3% for the year.
The bitcoin price for the month July in other years.
The average price for Bitcoin (BTC) in JPY for July 2015 was ¥34,443, the opening price ¥32,233 and the closing price ¥35,274.
The daily high for July was ¥38,589 and a low of ¥31,186.
The price that month was up 9.5% for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for July 2016 was ¥68,667, the opening price ¥69,323 and the closing price ¥63,924.
The daily high for July was ¥72,266 and a low of ¥61,630.
The price that month was down -7.9% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 2017 was ¥282,284, the opening price ¥280,044 and the closing price ¥317,294.
The daily high for July was ¥332,119 and a low of ¥207,341.
The price that month was up 13.8% for the month and up 181.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2018 was ¥793,010, the opening price ¥709,517 and the closing price ¥870,087.
The daily high for July was ¥937,369 and a low of ¥691,206.
The price that month was up 22.8% for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2019 was ¥1,154,762, the opening price ¥1,170,193 and the closing price ¥1,097,669.
The daily high for July was ¥1,426,165 and a low of ¥992,013.
The price that month was down -6.4% for the month and up 167.2% for the year.
The average price for Bitcoin (BTC) in JPY for July 2020 was ¥1,019,930, the opening price ¥987,675 and the closing price ¥1,198,464.
The daily high for July was ¥1,209,967 and a low of ¥964,989.
The price that month was up 21.4% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2022 was ¥2,930,158, the opening price ¥2,691,593 and the closing price ¥3,112,524.
The daily high for July was ¥3,342,627 and a low of ¥2,564,806.
The price that month was up 15.8% for the month and down -41.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2023 was ¥4,248,900, the opening price ¥4,398,152 and the closing price ¥4,160,281.
The daily high for July was ¥4,541,354 and a low of ¥4,058,967.
The price that month was down -5.4% for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for July 2024 was ¥9,889,521, the opening price ¥10,085,913 and the closing price ¥9,679,317.
The daily high for July was ¥10,780,960 and a low of ¥8,628,810.
The price that month was down -4.0% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 2025 was ¥16,940,535, the opening price ¥15,408,362 and the closing price ¥17,457,726.
The daily high for July was ¥18,131,394 and a low of ¥15,089,841.
The price that month was up 13.3% for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,301,949, the opening price ¥9,524,299 and the closing price ¥10,742,585.
The daily high for July was ¥10,897,107 and a low of ¥9,397,477.
The price that month was up 12.8% for the month and down -21.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| July 1, 2021 | ¥ 3,800,410 | ¥ 3,893,619 | ¥ 3,893,619 | ¥ 3,668,690 | ¥ 3,745,714 | -4% | % | 25% | ¥ 4,221,774,425,856 | ₿ 1,110,873 |
| July 2, 2021 | ¥ 3,737,701 | ¥ 3,743,202 | ¥ 3,786,721 | ¥ 3,656,442 | ¥ 3,764,438 | 0% | % | 26% | ¥ 4,301,047,487,249 | ₿ 1,150,720 |
| July 3, 2021 | ¥ 3,798,703 | ¥ 3,759,704 | ¥ 3,876,150 | ¥ 3,709,538 | ¥ 3,849,422 | 2% | % | 29% | ¥ 2,707,472,847,954 | ₿ 712,736 |
| July 4, 2021 | ¥ 3,894,692 | ¥ 3,849,091 | ¥ 3,988,581 | ¥ 3,819,213 | ¥ 3,921,884 | 2% | % | 31% | ¥ 2,770,087,581,241 | ₿ 711,247 |
| July 5, 2021 | ¥ 3,817,421 | ¥ 3,921,502 | ¥ 3,921,502 | ¥ 3,683,304 | ¥ 3,743,377 | -5% | % | 25% | ¥ 2,964,168,573,403 | ₿ 776,485 |
| July 6, 2021 | ¥ 3,781,851 | ¥ 3,740,882 | ¥ 3,881,955 | ¥ 3,718,066 | ¥ 3,786,504 | 1% | % | 26% | ¥ 2,931,110,011,710 | ₿ 775,046 |
| July 7, 2021 | ¥ 3,786,152 | ¥ 3,785,452 | ¥ 3,869,729 | ¥ 3,743,827 | ¥ 3,745,601 | -1% | % | 25% | ¥ 2,743,320,897,893 | ₿ 724,567 |
| July 8, 2021 | ¥ 3,659,499 | ¥ 3,749,394 | ¥ 3,749,503 | ¥ 3,529,091 | ¥ 3,610,008 | -4% | % | 21% | ¥ 3,284,227,702,486 | ₿ 897,453 |
| July 9, 2021 | ¥ 3,657,225 | ¥ 3,608,284 | ¥ 3,748,551 | ¥ 3,550,415 | ¥ 3,721,652 | 3% | % | 24% | ¥ 3,021,104,111,732 | ₿ 826,065 |
| July 10, 2021 | ¥ 3,706,760 | ¥ 3,723,109 | ¥ 3,766,915 | ¥ 3,646,239 | ¥ 3,690,777 | -1% | % | 23% | ¥ 2,529,318,128,165 | ₿ 682,353 |
| July 11, 2021 | ¥ 3,736,042 | ¥ 3,689,517 | ¥ 3,808,900 | ¥ 3,671,643 | ¥ 3,774,108 | 2% | % | 26% | ¥ 2,216,474,640,452 | ₿ 593,268 |
| July 12, 2021 | ¥ 3,713,030 | ¥ 3,775,632 | ¥ 3,810,165 | ¥ 3,608,246 | ¥ 3,658,078 | -3% | % | 22% | ¥ 2,683,386,179,621 | ₿ 722,694 |
| July 13, 2021 | ¥ 3,628,358 | ¥ 3,654,726 | ¥ 3,674,130 | ¥ 3,567,796 | ¥ 3,616,779 | -1% | % | 21% | ¥ 2,114,728,505,857 | ₿ 582,834 |
| July 14, 2021 | ¥ 3,590,530 | ¥ 3,619,192 | ¥ 3,636,126 | ¥ 3,496,408 | ¥ 3,610,393 | 0% | % | 21% | ¥ 2,351,375,679,992 | ₿ 654,883 |
| July 15, 2021 | ¥ 3,542,477 | ¥ 3,611,001 | ¥ 3,643,731 | ¥ 3,426,242 | ¥ 3,488,936 | -3% | % | 17% | ¥ 2,338,403,501,491 | ₿ 660,104 |
| July 16, 2021 | ¥ 3,482,319 | ¥ 3,495,613 | ¥ 3,548,213 | ¥ 3,426,596 | ¥ 3,458,852 | -1% | % | 16% | ¥ 2,608,814,684,603 | ₿ 749,160 |
| July 17, 2021 | ¥ 3,469,834 | ¥ 3,456,184 | ¥ 3,515,988 | ¥ 3,437,106 | ¥ 3,470,057 | 0% | % | 16% | ¥ 2,079,302,359,445 | ₿ 599,251 |
| July 18, 2021 | ¥ 3,491,087 | ¥ 3,470,146 | ¥ 3,565,348 | ¥ 3,435,109 | ¥ 3,493,745 | 1% | % | 17% | ¥ 2,064,371,368,552 | ₿ 591,326 |
| July 19, 2021 | ¥ 3,428,217 | ¥ 3,494,096 | ¥ 3,505,478 | ¥ 3,337,878 | ¥ 3,375,416 | -3% | % | 13% | ¥ 2,238,181,629,246 | ₿ 652,870 |
| July 20, 2021 | ¥ 3,317,414 | ¥ 3,377,656 | ¥ 3,395,139 | ¥ 3,220,473 | ¥ 3,276,390 | -3% | % | 9% | ¥ 2,544,431,230,767 | ₿ 766,992 |
| July 21, 2021 | ¥ 3,418,981 | ¥ 3,275,174 | ¥ 3,613,646 | ¥ 3,246,906 | ¥ 3,540,200 | 8% | % | 18% | ¥ 3,109,380,323,962 | ₿ 909,446 |
| July 22, 2021 | ¥ 3,547,215 | ¥ 3,543,307 | ¥ 3,586,580 | ¥ 3,499,896 | ¥ 3,559,079 | 1% | % | 19% | ¥ 2,153,881,532,516 | ₿ 607,203 |
| July 23, 2021 | ¥ 3,631,553 | ¥ 3,558,292 | ¥ 3,712,490 | ¥ 3,542,942 | ¥ 3,712,490 | 4% | % | 24% | ¥ 2,493,161,976,482 | ₿ 686,528 |
| July 24, 2021 | ¥ 3,753,305 | ¥ 3,713,836 | ¥ 3,813,051 | ¥ 3,695,168 | ¥ 3,791,167 | 2% | % | 27% | ¥ 2,395,120,002,798 | ₿ 638,136 |
| July 25, 2021 | ¥ 3,838,520 | ¥ 3,790,929 | ¥ 3,909,504 | ¥ 3,745,773 | ¥ 3,907,875 | 3% | % | 31% | ¥ 2,305,654,416,781 | ₿ 600,662 |
| July 26, 2021 | ¥ 4,100,368 | ¥ 3,911,616 | ¥ 4,470,719 | ¥ 3,900,501 | ¥ 4,118,638 | 5% | % | 38% | ¥ 5,628,161,453,757 | ₿ 1,372,599 |
| July 27, 2021 | ¥ 4,195,654 | ¥ 4,111,854 | ¥ 4,327,250 | ¥ 4,016,261 | ¥ 4,327,250 | 5% | % | 45% | ¥ 3,854,018,862,837 | ₿ 918,574 |
| July 28, 2021 | ¥ 4,376,209 | ¥ 4,337,819 | ¥ 4,493,360 | ¥ 4,278,458 | ¥ 4,395,200 | 2% | % | 47% | ¥ 4,253,055,629,980 | ₿ 971,858 |
| July 29, 2021 | ¥ 4,387,221 | ¥ 4,395,150 | ¥ 4,458,601 | ¥ 4,317,531 | ¥ 4,377,602 | 0% | % | 46% | ¥ 2,972,547,616,780 | ₿ 677,547 |
| July 30, 2021 | ¥ 4,463,514 | ¥ 4,379,687 | ¥ 4,633,873 | ¥ 4,206,622 | ¥ 4,633,873 | 6% | % | 55% | ¥ 3,628,580,049,769 | ₿ 812,943 |
| July 31, 2021 | ¥ 4,585,121 | ¥ 4,629,567 | ¥ 4,633,423 | ¥ 4,510,475 | ¥ 4,567,018 | -1% | % | 53% | ¥ 2,830,958,917,258 | ₿ 617,423 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.