In 2021 Bitcoin (BTC-JPY) was priced at ¥5,215,121 JPY (Japanese Yen)
2021
January - December
What was the historical Bitcoin price for 2021 in Japanese Yen (JPY)? The average price for Bitcoin in 2021 BTC-JPY was ¥5,215,121. The closing price for Bitcoin (BTC) in 2021 was ¥5,330,243, on December 31, 2021. It was up 78.0% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that month was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that month was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that month was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for April 2021 was ¥6,238,389, the opening price ¥6,526,663 and the closing price ¥6,314,898.
The daily high for April was ¥7,063,689 and a low of ¥5,090,218.
The price that month was down -3.2% for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that month was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2021 was ¥3,942,561, the opening price ¥4,083,447 and the closing price ¥3,894,158.
The daily high for June was ¥4,545,742 and a low of ¥3,197,928.
The price that month was down -4.7% for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for July 2021 was ¥3,785,077, the opening price ¥3,893,619 and the closing price ¥4,567,018.
The daily high for July was ¥4,633,873 and a low of ¥3,220,473.
The price that month was up 17.3% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for August 2021 was ¥5,008,917, the opening price ¥4,548,876 and the closing price ¥5,191,098.
The daily high for August was ¥5,558,986 and a low of ¥4,103,782.
The price that month was up 13.7% for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for October 2021 was ¥6,522,170, the opening price ¥4,883,989 and the closing price ¥7,004,986.
The daily high for October was ¥7,649,307 and a low of ¥4,820,003.
The price that month was up 43.5% for the month and up 134.0% for the year.
The average price for Bitcoin (BTC) in JPY for November 2021 was ¥6,918,748, the opening price ¥7,005,156 and the closing price ¥6,453,907.
The daily high for November was ¥7,799,884 and a low of ¥6,070,793.
The price that month was down -7.9% for the month and up 115.6% for the year.
The average price for Bitcoin (BTC) in JPY for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that month was down -17.4% for the month and up 78.1% for the year.
The average Bitcoin price in 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2021 was $47,364, the opening price $28,994 and the closing price $46,306.
The monthly high for December was $68,790 and a low of $28,723.
The price that month was up 59.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2021 was €40,142, the opening price €23,735 and the closing price €40,713.
The monthly high for December was €59,496 and a low of €23,364.
The price that month was up 71.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2021 was £34,468, the opening price £21,207 and the closing price £34,221.
The monthly high for December was £50,843 and a low of £20,797.
The price that month was up 61.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2021 was $63,144, the opening price $37,659 and the closing price $63,744.
The monthly high for December was $93,137 and a low of $37,134.
The price that month was up 69.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2021 was ¥305,564, the opening price ¥189,409 and the closing price ¥294,319.
The monthly high for December was ¥439,318 and a low of ¥185,538.
The price that month was up 55.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2021 was ₹3,503,724, the opening price ₹2,118,227 and the closing price ₹3,450,574.
The monthly high for December was ₹5,109,432 and a low of ₹2,097,178.
The price that month was up 62.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2021 was ₩54,343,770, the opening price ₩31,477,346 and the closing price ₩55,052,808.
The monthly high for December was ₩81,038,488 and a low of ₩31,086,118.
The price that month was up 74.9% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 3,588,794 | ¥ 2,993,356 | ¥ 4,359,518 | ¥ 2,950,516 | ¥ 3,467,669 | 16% | 16% | ¥ 223,559,970,682,905 | ₿ 62,378,494 |
| February | ¥ 4,852,078 | ¥ 3,467,692 | ¥ 6,155,130 | ¥ 3,390,645 | ¥ 4,806,436 | 39% | 61% | ¥ 239,279,658,869,406 | ₿ 49,886,476 |
| March | ¥ 5,950,086 | ¥ 4,808,750 | ¥ 6,723,541 | ¥ 4,802,892 | ¥ 6,525,807 | 36% | 118% | ¥ 182,994,815,749,129 | ₿ 30,796,751 |
| April | ¥ 6,238,389 | ¥ 6,526,663 | ¥ 7,063,689 | ¥ 5,090,218 | ¥ 6,314,898 | -3% | 111% | ¥ 201,155,300,119,014 | ₿ 32,311,649 |
| May | ¥ 5,096,497 | ¥ 6,311,015 | ¥ 6,480,944 | ¥ 3,338,886 | ¥ 4,087,724 | -35% | 37% | ¥ 215,750,465,516,288 | ₿ 43,798,793 |
| June | ¥ 3,942,561 | ¥ 4,083,447 | ¥ 4,545,742 | ¥ 3,197,928 | ¥ 3,894,158 | -5% | 30% | ¥ 131,032,133,526,433 | ₿ 33,457,678 |
| July | ¥ 3,785,077 | ¥ 3,893,619 | ¥ 4,633,873 | ¥ 3,220,473 | ¥ 4,567,018 | 17% | 53% | ¥ 90,337,622,330,635 | ₿ 23,753,848 |
| August | ¥ 5,008,917 | ¥ 4,548,876 | ¥ 5,558,986 | ¥ 4,103,782 | ¥ 5,191,098 | 14% | 73% | ¥ 111,485,862,287,897 | ₿ 22,315,819 |
| September | ¥ 5,058,158 | ¥ 5,183,734 | ¥ 5,802,921 | ¥ 4,345,504 | ¥ 4,881,109 | -6% | 63% | ¥ 121,369,481,358,579 | ₿ 24,045,063 |
| October | ¥ 6,522,170 | ¥ 4,883,989 | ¥ 7,649,307 | ¥ 4,820,003 | ¥ 7,004,986 | 44% | 134% | ¥ 130,510,700,294,129 | ₿ 20,168,988 |
| November | ¥ 6,918,748 | ¥ 7,005,156 | ¥ 7,799,884 | ¥ 6,070,793 | ¥ 6,453,907 | -8% | 116% | ¥ 120,075,862,949,503 | ₿ 17,384,427 |
| December | ¥ 5,626,694 | ¥ 6,442,874 | ¥ 6,672,938 | ¥ 4,836,772 | ¥ 5,330,243 | -17% | 78% | ¥ 108,886,350,748,247 | ₿ 19,379,609 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.