In December 2021 Bitcoin (BTC-JPY) was priced at ¥6,489,132 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for December 2021 in Japanese Yen (JPY)? The average price for Bitcoin in December 2021 BTC-JPY was ¥6,489,132. The closing price for Bitcoin (BTC) in December 2021 was ¥6,460,247, on Dec. 1, 2021. It was up 0.1% for the month and up 115.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Dec. 1, 2021 was ¥6,489,132, the opening price ¥6,442,874 and the closing price ¥6,460,247.
The daily high for Dec. 1, 2021 was ¥6,672,938 and the daily low ¥6,380,470.
The price that day was up 0.1% for the day, down % for the month and up 115.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 2, 2021 was ¥6,408,796, the opening price ¥6,458,840 and the closing price ¥6,383,236.
The daily high for Dec. 2, 2021 was ¥6,477,023 and the daily low ¥6,316,086.
The price that day was down -1.2% for the day, down % for the month and up 113.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 3, 2021 was ¥6,214,437, the opening price ¥6,386,779 and the closing price ¥6,046,526.
The daily high for Dec. 3, 2021 was ¥6,507,063 and the daily low ¥5,917,380.
The price that day was down -5.3% for the day, down % for the month and up 102.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 4, 2021 was ¥5,632,275, the opening price ¥6,061,150 and the closing price ¥5,550,086.
The daily high for Dec. 4, 2021 was ¥6,081,095 and the daily low ¥4,836,772.
The price that day was down -8.2% for the day, down % for the month and up 85.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 5, 2021 was ¥5,535,929, the opening price ¥5,550,178 and the closing price ¥5,580,877.
The daily high for Dec. 5, 2021 was ¥5,614,096 and the daily low ¥5,398,565.
The price that day was up 0.6% for the day, down % for the month and up 86.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2021 was ¥5,614,672, the opening price ¥5,585,922 and the closing price ¥5,739,481.
The daily high for Dec. 6, 2021 was ¥5,780,399 and the daily low ¥5,352,887.
The price that day was up 2.8% for the day, down % for the month and up 91.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2021 was ¥5,773,416, the opening price ¥5,739,391 and the closing price ¥5,755,791.
The daily high for Dec. 7, 2021 was ¥5,899,212 and the daily low ¥5,699,270.
The price that day was up 0.3% for the day, down % for the month and up 92.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2021 was ¥5,717,258, the opening price ¥5,752,108 and the closing price ¥5,741,638.
The daily high for Dec. 8, 2021 was ¥5,825,452 and the daily low ¥5,549,834.
The price that day was down -0.2% for the day, down % for the month and up 91.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 9, 2021 was ¥5,573,301, the opening price ¥5,735,418 and the closing price ¥5,407,997.
The daily high for Dec. 9, 2021 was ¥5,777,111 and the daily low ¥5,372,679.
The price that day was down -5.8% for the day, down % for the month and up 80.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 10, 2021 was ¥5,444,287, the opening price ¥5,404,596 and the closing price ¥5,356,682.
The daily high for Dec. 10, 2021 was ¥5,684,090 and the daily low ¥5,331,782.
The price that day was down -0.9% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 11, 2021 was ¥5,471,858, the opening price ¥5,359,100 and the closing price ¥5,597,462.
The daily high for Dec. 11, 2021 was ¥5,608,314 and the daily low ¥5,322,558.
The price that day was up 4.5% for the day, down % for the month and up 87.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 12, 2021 was ¥5,640,149, the opening price ¥5,596,594 and the closing price ¥5,686,788.
The daily high for Dec. 12, 2021 was ¥5,751,946 and the daily low ¥5,525,268.
The price that day was up 1.6% for the day, down % for the month and up 90.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2021 was ¥5,476,044, the opening price ¥5,688,650 and the closing price ¥5,308,443.
The daily high for Dec. 13, 2021 was ¥5,698,443 and the daily low ¥5,208,641.
The price that day was down -6.7% for the day, down % for the month and up 77.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2021 was ¥5,347,025, the opening price ¥5,305,302 and the closing price ¥5,301,838.
The daily high for Dec. 14, 2021 was ¥5,508,854 and the daily low ¥5,272,105.
The price that day was down -0.1% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2021 was ¥5,509,549, the opening price ¥5,502,834 and the closing price ¥5,581,280.
The daily high for Dec. 15, 2021 was ¥5,640,897 and the daily low ¥5,313,187.
The price that day was up 5.3% for the day, down % for the month and up 86.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2021 was ¥5,511,665, the opening price ¥5,581,707 and the closing price ¥5,418,103.
The daily high for Dec. 16, 2021 was ¥5,643,536 and the daily low ¥5,403,316.
The price that day was down -2.9% for the day, down % for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2021 was ¥5,325,498, the opening price ¥5,416,774 and the closing price ¥5,254,039.
The daily high for Dec. 17, 2021 was ¥5,459,175 and the daily low ¥5,172,005.
The price that day was down -3.0% for the day, down % for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 18, 2021 was ¥5,287,268, the opening price ¥5,255,985 and the closing price ¥5,327,409.
The daily high for Dec. 18, 2021 was ¥5,380,292 and the daily low ¥5,185,387.
The price that day was up 1.4% for the day, down % for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2021 was ¥5,346,698, the opening price ¥5,327,988 and the closing price ¥5,302,204.
The daily high for Dec. 19, 2021 was ¥5,468,516 and the daily low ¥5,288,084.
The price that day was down -0.5% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2021 was ¥5,298,322, the opening price ¥5,302,210 and the closing price ¥5,328,690.
The daily high for Dec. 20, 2021 was ¥5,387,134 and the daily low ¥5,175,256.
The price that day was up 0.5% for the day, down % for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 21, 2021 was ¥5,454,849, the opening price ¥5,329,349 and the closing price ¥5,578,511.
The daily high for Dec. 21, 2021 was ¥5,607,536 and the daily low ¥5,304,000.
The price that day was up 4.7% for the day, down % for the month and up 86.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2021 was ¥5,579,184, the opening price ¥5,578,566 and the closing price ¥5,550,142.
The daily high for Dec. 22, 2021 was ¥5,652,054 and the daily low ¥5,535,972.
The price that day was down -0.5% for the day, down % for the month and up 85.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2021 was ¥5,682,443, the opening price ¥5,549,895 and the closing price ¥5,813,032.
The daily high for Dec. 23, 2021 was ¥5,874,987 and the daily low ¥5,491,859.
The price that day was up 4.7% for the day, down % for the month and up 94.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 24, 2021 was ¥5,833,084, the opening price ¥5,815,494 and the closing price ¥5,814,390.
The daily high for Dec. 24, 2021 was ¥5,924,934 and the daily low ¥5,777,520.
The price that day was up 0.0% for the day, down % for the month and up 94.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2021 was ¥5,797,495, the opening price ¥5,818,134 and the closing price ¥5,769,504.
The daily high for Dec. 25, 2021 was ¥5,854,936 and the daily low ¥5,747,406.
The price that day was down -0.8% for the day, down % for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2021 was ¥5,778,122, the opening price ¥5,769,370 and the closing price ¥5,809,738.
The daily high for Dec. 26, 2021 was ¥5,856,175 and the daily low ¥5,677,206.
The price that day was up 0.7% for the day, down % for the month and up 94.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2021 was ¥5,841,833, the opening price ¥5,808,948 and the closing price ¥5,813,200.
The daily high for Dec. 27, 2021 was ¥5,969,938 and the daily low ¥5,775,246.
The price that day was up 0.1% for the day, down % for the month and up 94.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2021 was ¥5,635,237, the opening price ¥5,817,727 and the closing price ¥5,461,868.
The daily high for Dec. 28, 2021 was ¥5,817,727 and the daily low ¥5,443,626.
The price that day was down -6.0% for the day, down % for the month and up 82.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2021 was ¥5,410,431, the opening price ¥5,465,887 and the closing price ¥5,338,808.
The daily high for Dec. 29, 2021 was ¥5,525,821 and the daily low ¥5,311,209.
The price that day was down -2.3% for the day, down % for the month and up 78.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2021 was ¥5,395,175, the opening price ¥5,344,084 and the closing price ¥5,428,610.
The daily high for Dec. 30, 2021 was ¥5,512,038 and the daily low ¥5,295,969.
The price that day was up 1.7% for the day, down % for the month and up 81.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2021 was ¥5,402,089, the opening price ¥5,427,603 and the closing price ¥5,330,243.
The daily high for Dec. 31, 2021 was ¥5,577,298 and the daily low ¥5,273,213.
The price that day was down -1.8% for the day, down % for the month and up 78.1% for the year.
The average Bitcoin price in December 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that day was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that day was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that day was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that day was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that day was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that day was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that day was down -18.4% for the month and up 74.9% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in JPY for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that month was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that month was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that month was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that month was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that month was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that month was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that month was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in JPY for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that month was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that month was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that month was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in JPY for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that month was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in JPY for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that month was down -2.6% for the month and down -6.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2021 | ¥ 6,489,132 | ¥ 6,442,874 | ¥ 6,672,938 | ¥ 6,380,470 | ¥ 6,460,247 | 0% | % | 116% | ¥ 4,160,645,231,720 | ₿ 641,171 |
| Dec. 2, 2021 | ¥ 6,408,796 | ¥ 6,458,840 | ¥ 6,477,023 | ¥ 6,316,086 | ¥ 6,383,236 | -1% | % | 113% | ¥ 3,659,648,820,779 | ₿ 571,035 |
| Dec. 3, 2021 | ¥ 6,214,437 | ¥ 6,386,779 | ¥ 6,507,063 | ¥ 5,917,380 | ¥ 6,046,526 | -5% | % | 102% | ¥ 4,488,691,927,222 | ₿ 722,301 |
| Dec. 4, 2021 | ¥ 5,632,275 | ¥ 6,061,150 | ¥ 6,081,095 | ¥ 4,836,772 | ¥ 5,550,086 | -8% | % | 85% | ¥ 6,924,611,346,865 | ₿ 1,229,452 |
| Dec. 5, 2021 | ¥ 5,535,929 | ¥ 5,550,178 | ¥ 5,614,096 | ¥ 5,398,565 | ¥ 5,580,877 | 1% | % | 86% | ¥ 4,205,052,051,192 | ₿ 759,593 |
| Dec. 6, 2021 | ¥ 5,614,672 | ¥ 5,585,922 | ¥ 5,780,399 | ¥ 5,352,887 | ¥ 5,739,481 | 3% | % | 92% | ¥ 4,278,551,613,913 | ₿ 762,031 |
| Dec. 7, 2021 | ¥ 5,773,416 | ¥ 5,739,391 | ¥ 5,899,212 | ¥ 5,699,270 | ¥ 5,755,791 | 0% | % | 92% | ¥ 3,823,202,502,048 | ₿ 662,208 |
| Dec. 8, 2021 | ¥ 5,717,258 | ¥ 5,752,108 | ¥ 5,825,452 | ¥ 5,549,834 | ¥ 5,741,638 | 0% | % | 92% | ¥ 3,237,714,631,515 | ₿ 566,306 |
| Dec. 9, 2021 | ¥ 5,573,301 | ¥ 5,735,418 | ¥ 5,777,111 | ¥ 5,372,679 | ¥ 5,407,997 | -6% | % | 81% | ¥ 3,358,274,208,674 | ₿ 602,565 |
| Dec. 10, 2021 | ¥ 5,444,287 | ¥ 5,404,596 | ¥ 5,684,090 | ¥ 5,331,782 | ¥ 5,356,682 | -1% | % | 79% | ¥ 3,511,080,056,338 | ₿ 644,911 |
| Dec. 11, 2021 | ¥ 5,471,858 | ¥ 5,359,100 | ¥ 5,608,314 | ¥ 5,322,558 | ¥ 5,597,462 | 4% | % | 87% | ¥ 2,922,854,694,889 | ₿ 534,161 |
| Dec. 12, 2021 | ¥ 5,640,149 | ¥ 5,596,594 | ¥ 5,751,946 | ¥ 5,525,268 | ¥ 5,686,788 | 2% | % | 90% | ¥ 2,490,376,118,778 | ₿ 441,544 |
| Dec. 13, 2021 | ¥ 5,476,044 | ¥ 5,688,650 | ¥ 5,698,443 | ¥ 5,208,641 | ¥ 5,308,443 | -7% | % | 77% | ¥ 3,653,496,940,826 | ₿ 667,178 |
| Dec. 14, 2021 | ¥ 5,347,025 | ¥ 5,305,302 | ¥ 5,508,854 | ¥ 5,272,105 | ¥ 5,301,838 | 0% | % | 77% | ¥ 3,939,883,130,609 | ₿ 736,837 |
| Dec. 15, 2021 | ¥ 5,509,549 | ¥ 5,502,834 | ¥ 5,640,897 | ¥ 5,313,187 | ¥ 5,581,280 | 5% | % | 86% | ¥ 4,171,039,610,023 | ₿ 757,056 |
| Dec. 16, 2021 | ¥ 5,511,665 | ¥ 5,581,707 | ¥ 5,643,536 | ¥ 5,403,316 | ¥ 5,418,103 | -3% | % | 81% | ¥ 3,099,555,720,613 | ₿ 562,363 |
| Dec. 17, 2021 | ¥ 5,325,498 | ¥ 5,416,774 | ¥ 5,459,175 | ¥ 5,172,005 | ¥ 5,254,039 | -3% | % | 76% | ¥ 3,741,648,570,361 | ₿ 702,591 |
| Dec. 18, 2021 | ¥ 5,287,268 | ¥ 5,255,985 | ¥ 5,380,292 | ¥ 5,185,387 | ¥ 5,327,409 | 1% | % | 78% | ¥ 2,967,767,353,227 | ₿ 561,305 |
| Dec. 19, 2021 | ¥ 5,346,698 | ¥ 5,327,988 | ¥ 5,468,516 | ¥ 5,288,084 | ¥ 5,302,204 | 0% | % | 77% | ¥ 2,855,500,771,285 | ₿ 534,068 |
| Dec. 20, 2021 | ¥ 5,298,322 | ¥ 5,302,210 | ¥ 5,387,134 | ¥ 5,175,256 | ¥ 5,328,690 | 0% | % | 78% | ¥ 3,519,312,752,636 | ₿ 664,232 |
| Dec. 21, 2021 | ¥ 5,454,849 | ¥ 5,329,349 | ¥ 5,607,536 | ¥ 5,304,000 | ¥ 5,578,511 | 5% | % | 86% | ¥ 3,084,216,222,829 | ₿ 565,408 |
| Dec. 22, 2021 | ¥ 5,579,184 | ¥ 5,578,566 | ¥ 5,652,054 | ¥ 5,535,972 | ¥ 5,550,142 | -1% | % | 85% | ¥ 2,790,333,474,949 | ₿ 500,133 |
| Dec. 23, 2021 | ¥ 5,682,443 | ¥ 5,549,895 | ¥ 5,874,987 | ¥ 5,491,859 | ¥ 5,813,032 | 5% | % | 94% | ¥ 3,230,634,918,073 | ₿ 568,529 |
| Dec. 24, 2021 | ¥ 5,833,084 | ¥ 5,815,494 | ¥ 5,924,934 | ¥ 5,777,520 | ¥ 5,814,390 | 0% | % | 94% | ¥ 2,787,847,550,342 | ₿ 477,937 |
| Dec. 25, 2021 | ¥ 5,797,495 | ¥ 5,818,134 | ¥ 5,854,936 | ¥ 5,747,406 | ¥ 5,769,504 | -1% | % | 93% | ¥ 2,177,230,163,792 | ₿ 375,547 |
| Dec. 26, 2021 | ¥ 5,778,122 | ¥ 5,769,370 | ¥ 5,856,175 | ¥ 5,677,206 | ¥ 5,809,738 | 1% | % | 94% | ¥ 2,397,139,775,647 | ₿ 414,865 |
| Dec. 27, 2021 | ¥ 5,841,833 | ¥ 5,808,948 | ¥ 5,969,938 | ¥ 5,775,246 | ¥ 5,813,200 | 0% | % | 94% | ¥ 2,792,280,838,908 | ₿ 477,980 |
| Dec. 28, 2021 | ¥ 5,635,237 | ¥ 5,817,727 | ¥ 5,817,727 | ¥ 5,443,626 | ¥ 5,461,868 | -6% | % | 82% | ¥ 3,836,871,215,661 | ₿ 680,871 |
| Dec. 29, 2021 | ¥ 5,410,431 | ¥ 5,465,887 | ¥ 5,525,821 | ¥ 5,311,209 | ¥ 5,338,808 | -2% | % | 78% | ¥ 3,454,151,050,818 | ₿ 638,424 |
| Dec. 30, 2021 | ¥ 5,395,175 | ¥ 5,344,084 | ¥ 5,512,038 | ¥ 5,295,969 | ¥ 5,428,610 | 2% | % | 81% | ¥ 3,070,714,447,144 | ₿ 569,159 |
| Dec. 31, 2021 | ¥ 5,402,089 | ¥ 5,427,603 | ¥ 5,577,298 | ¥ 5,273,213 | ¥ 5,330,243 | -2% | % | 78% | ¥ 4,256,023,036,571 | ₿ 787,848 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.