In December 2021 Bitcoin (BTC-EUR) was priced at €50,720 EUR (Euro)
2021
1 days
What was the historical Bitcoin price for December 2021 in Euro (EUR)? The average price for Bitcoin in December 2021 BTC-EUR was €50,720. The closing price for Bitcoin (BTC) in December 2021 was €50,561, on Dec. 1, 2021. It was up 0.5% for the month and up 113.0% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2021 was €50,720, the opening price €50,227 and the closing price €50,561.
The daily high for Dec. 1, 2021 was €52,108 and the daily low €49,984.
The price that day was up 0.5% for the day, down % for the month and up 113.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2021 was €50,100, the opening price €50,550 and the closing price €49,954.
The daily high for Dec. 2, 2021 was €50,584 and the daily low €49,312.
The price that day was down -1.2% for the day, down % for the month and up 110.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2021 was €48,654, the opening price €49,982 and the closing price €47,371.
The daily high for Dec. 3, 2021 was €50,839 and the daily low €46,424.
The price that day was down -5.2% for the day, down % for the month and up 99.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2021 was €44,127, the opening price €47,486 and the closing price €43,487.
The daily high for Dec. 4, 2021 was €47,642 and the daily low €37,894.
The price that day was down -8.2% for the day, down % for the month and up 83.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2021 was €43,362, the opening price €43,487 and the closing price €43,673.
The daily high for Dec. 5, 2021 was €43,988 and the daily low €42,299.
The price that day was up 0.4% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2021 was €43,878, the opening price €43,712 and the closing price €44,828.
The daily high for Dec. 6, 2021 was €45,136 and the daily low €41,836.
The price that day was up 2.6% for the day, down % for the month and up 88.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2021 was €45,126, the opening price €44,827 and the closing price €44,975.
The daily high for Dec. 7, 2021 was €46,178 and the daily low €44,524.
The price that day was up 0.3% for the day, down % for the month and up 89.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2021 was €44,478, the opening price €44,946 and the closing price €44,520.
The daily high for Dec. 8, 2021 was €45,188 and the daily low €43,257.
The price that day was down -1.0% for the day, down % for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2021 was €43,351, the opening price €44,472 and the closing price €42,211.
The daily high for Dec. 9, 2021 was €44,788 and the daily low €41,935.
The price that day was down -5.2% for the day, down % for the month and up 77.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2021 was €42,440, the opening price €42,185 and the closing price €41,740.
The daily high for Dec. 10, 2021 was €44,289 and the daily low €41,546.
The price that day was down -1.1% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2021 was €42,638, the opening price €41,759 and the closing price €43,618.
The daily high for Dec. 11, 2021 was €43,703 and the daily low €41,474.
The price that day was up 4.5% for the day, down % for the month and up 83.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2021 was €43,945, the opening price €43,611 and the closing price €44,293.
The daily high for Dec. 12, 2021 was €44,822 and the daily low €43,055.
The price that day was up 1.5% for the day, down % for the month and up 86.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2021 was €42,689, the opening price €44,307 and the closing price €41,421.
The daily high for Dec. 13, 2021 was €44,382 and the daily low €40,644.
The price that day was down -6.5% for the day, down % for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2021 was €41,740, the opening price €41,397 and the closing price €41,405.
The daily high for Dec. 14, 2021 was €43,014 and the daily low €41,144.
The price that day was down 0.0% for the day, down % for the month and up 74.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2021 was €42,894, the opening price €42,975 and the closing price €43,308.
The daily high for Dec. 15, 2021 was €43,813 and the daily low €41,481.
The price that day was up 4.6% for the day, down % for the month and up 82.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2021 was €42,766, the opening price €43,311 and the closing price €42,055.
The daily high for Dec. 16, 2021 was €43,747 and the daily low €41,950.
The price that day was down -2.9% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2021 was €41,477, the opening price €42,045 and the closing price €41,105.
The daily high for Dec. 17, 2021 was €42,384 and the daily low €40,376.
The price that day was down -2.3% for the day, down % for the month and up 73.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2021 was €41,365, the opening price €41,120 and the closing price €41,680.
The daily high for Dec. 18, 2021 was €42,094 and the daily low €40,567.
The price that day was up 1.4% for the day, down % for the month and up 75.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2021 was €41,846, the opening price €41,685 and the closing price €41,543.
The daily high for Dec. 19, 2021 was €42,784 and the daily low €41,373.
The price that day was down -0.3% for the day, down % for the month and up 75.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2021 was €41,375, the opening price €41,543 and the closing price €41,570.
The daily high for Dec. 20, 2021 was €42,023 and the daily low €40,365.
The price that day was up 0.1% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2021 was €42,507, the opening price €41,575 and the closing price €43,355.
The daily high for Dec. 21, 2021 was €43,689 and the daily low €41,408.
The price that day was up 4.3% for the day, down % for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2021 was €43,274, the opening price €43,355 and the closing price €42,934.
The daily high for Dec. 22, 2021 was €43,932 and the daily low €42,875.
The price that day was down -1.0% for the day, down % for the month and up 80.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2021 was €43,872, the opening price €42,932 and the closing price €44,850.
The daily high for Dec. 23, 2021 was €45,285 and the daily low €42,422.
The price that day was up 4.5% for the day, down % for the month and up 89.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2021 was €45,033, the opening price €44,869 and the closing price €44,886.
The daily high for Dec. 24, 2021 was €45,774 and the daily low €44,604.
The price that day was up 0.1% for the day, down % for the month and up 89.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2021 was €44,756, the opening price €44,915 and the closing price €44,540.
The daily high for Dec. 25, 2021 was €45,199 and the daily low €44,369.
The price that day was down -0.8% for the day, down % for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2021 was €44,603, the opening price €44,538 and the closing price €44,871.
The daily high for Dec. 26, 2021 was €45,243 and the daily low €43,758.
The price that day was up 0.7% for the day, down % for the month and up 89.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2021 was €45,012, the opening price €44,865 and the closing price €44,697.
The daily high for Dec. 27, 2021 was €45,877 and the daily low €44,609.
The price that day was down -0.4% for the day, down % for the month and up 88.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2021 was €43,363, the opening price €44,732 and the closing price €42,065.
The daily high for Dec. 28, 2021 was €44,732 and the daily low €41,924.
The price that day was down -5.9% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2021 was €41,558, the opening price €42,096 and the closing price €40,885.
The daily high for Dec. 29, 2021 was €42,554 and the daily low €40,696.
The price that day was down -2.8% for the day, down % for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2021 was €41,374, the opening price €40,926 and the closing price €41,667.
The daily high for Dec. 30, 2021 was €42,321 and the daily low €40,583.
The price that day was up 1.9% for the day, down % for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2021 was €41,355, the opening price €41,659 and the closing price €40,713.
The daily high for Dec. 31, 2021 was €42,794 and the daily low €40,254.
The price that day was down -2.3% for the day, down % for the month and up 71.5% for the year.
The average Bitcoin price in December 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that day was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that day was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that day was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that day was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that day was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that day was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that day was down -18.4% for the month and up 74.9% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2021 | € 50,720 | € 50,227 | € 52,108 | € 49,984 | € 50,561 | 0% | % | 113% | € 32,562,962,375 | ₿ 642,016 |
| Dec. 2, 2021 | € 50,100 | € 50,550 | € 50,584 | € 49,312 | € 49,954 | -1% | % | 110% | € 28,639,661,363 | ₿ 571,652 |
| Dec. 3, 2021 | € 48,654 | € 49,982 | € 50,839 | € 46,424 | € 47,371 | -5% | % | 100% | € 35,166,512,180 | ₿ 722,788 |
| Dec. 4, 2021 | € 44,127 | € 47,486 | € 47,642 | € 37,894 | € 43,487 | -8% | % | 83% | € 54,256,406,273 | ₿ 1,229,550 |
| Dec. 5, 2021 | € 43,362 | € 43,487 | € 43,988 | € 42,299 | € 43,673 | 0% | % | 84% | € 32,906,421,504 | ₿ 758,878 |
| Dec. 6, 2021 | € 43,878 | € 43,712 | € 45,136 | € 41,836 | € 44,828 | 3% | % | 89% | € 33,417,159,033 | ₿ 761,593 |
| Dec. 7, 2021 | € 45,126 | € 44,827 | € 46,178 | € 44,524 | € 44,975 | 0% | % | 89% | € 29,873,995,242 | ₿ 662,014 |
| Dec. 8, 2021 | € 44,478 | € 44,946 | € 45,188 | € 43,257 | € 44,520 | -1% | % | 88% | € 25,104,855,062 | ₿ 564,436 |
| Dec. 9, 2021 | € 43,351 | € 44,472 | € 44,788 | € 41,935 | € 42,211 | -5% | % | 78% | € 26,212,546,684 | ₿ 604,653 |
| Dec. 10, 2021 | € 42,440 | € 42,185 | € 44,289 | € 41,546 | € 41,740 | -1% | % | 76% | € 27,358,744,220 | ₿ 644,649 |
| Dec. 11, 2021 | € 42,638 | € 41,759 | € 43,703 | € 41,474 | € 43,618 | 4% | % | 84% | € 22,776,228,252 | ₿ 534,173 |
| Dec. 12, 2021 | € 43,945 | € 43,611 | € 44,822 | € 43,055 | € 44,293 | 2% | % | 87% | € 19,396,796,672 | ₿ 441,385 |
| Dec. 13, 2021 | € 42,689 | € 44,307 | € 44,382 | € 40,644 | € 41,421 | -6% | % | 75% | € 28,507,891,159 | ₿ 667,809 |
| Dec. 14, 2021 | € 41,740 | € 41,397 | € 43,014 | € 41,144 | € 41,405 | 0% | % | 74% | € 30,769,104,303 | ₿ 737,162 |
| Dec. 15, 2021 | € 42,894 | € 42,975 | € 43,813 | € 41,481 | € 43,308 | 5% | % | 82% | € 32,364,951,353 | ₿ 754,530 |
| Dec. 16, 2021 | € 42,766 | € 43,311 | € 43,747 | € 41,950 | € 42,055 | -3% | % | 77% | € 24,058,853,189 | ₿ 562,573 |
| Dec. 17, 2021 | € 41,477 | € 42,045 | € 42,384 | € 40,376 | € 41,105 | -2% | % | 73% | € 29,272,501,838 | ₿ 705,748 |
| Dec. 18, 2021 | € 41,365 | € 41,120 | € 42,094 | € 40,567 | € 41,680 | 1% | % | 76% | € 23,219,129,040 | ₿ 561,317 |
| Dec. 19, 2021 | € 41,846 | € 41,685 | € 42,784 | € 41,373 | € 41,543 | 0% | % | 75% | € 22,372,971,358 | ₿ 534,647 |
| Dec. 20, 2021 | € 41,375 | € 41,543 | € 42,023 | € 40,365 | € 41,570 | 0% | % | 75% | € 27,454,692,665 | ₿ 663,550 |
| Dec. 21, 2021 | € 42,507 | € 41,575 | € 43,689 | € 41,408 | € 43,355 | 4% | % | 83% | € 23,969,764,820 | ₿ 563,905 |
| Dec. 22, 2021 | € 43,274 | € 43,355 | € 43,932 | € 42,875 | € 42,934 | -1% | % | 81% | € 21,584,876,672 | ₿ 498,795 |
| Dec. 23, 2021 | € 43,872 | € 42,932 | € 45,285 | € 42,422 | € 44,850 | 4% | % | 89% | € 24,925,551,041 | ₿ 568,141 |
| Dec. 24, 2021 | € 45,033 | € 44,869 | € 45,774 | € 44,604 | € 44,886 | 0% | % | 89% | € 21,521,666,976 | ₿ 477,906 |
| Dec. 25, 2021 | € 44,756 | € 44,915 | € 45,199 | € 44,369 | € 44,540 | -1% | % | 88% | € 16,807,813,795 | ₿ 375,547 |
| Dec. 26, 2021 | € 44,603 | € 44,538 | € 45,243 | € 43,758 | € 44,871 | 1% | % | 89% | € 18,514,119,911 | ₿ 415,091 |
| Dec. 27, 2021 | € 45,012 | € 44,865 | € 45,877 | € 44,609 | € 44,697 | 0% | % | 88% | € 21,469,713,513 | ₿ 476,977 |
| Dec. 28, 2021 | € 43,363 | € 44,732 | € 44,732 | € 41,924 | € 42,065 | -6% | % | 77% | € 29,549,879,026 | ₿ 681,448 |
| Dec. 29, 2021 | € 41,558 | € 42,096 | € 42,554 | € 40,696 | € 40,885 | -3% | % | 72% | € 26,452,243,764 | ₿ 636,516 |
| Dec. 30, 2021 | € 41,374 | € 40,926 | € 42,321 | € 40,583 | € 41,667 | 2% | % | 76% | € 23,569,055,197 | ₿ 569,655 |
| Dec. 31, 2021 | € 41,355 | € 41,659 | € 42,794 | € 40,254 | € 40,713 | -2% | % | 72% | € 32,507,766,322 | ₿ 786,066 |
In 2021 Bitcoin had 25 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Jan. 1, 2021 was €23,967, the opening price €23,735 and the closing price €24,166.
The daily high for Jan. 1, 2021 was €24,317 and the daily low €23,650.
The price that day was up 1.8% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 2, 2021 was €25,484, the opening price €24,167 and the closing price €26,475.
The daily high for Jan. 2, 2021 was €27,322 and the daily low €23,973.
The price that day was up 9.6% for the month and up 11.5% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 3, 2021 was €27,043, the opening price €26,477 and the closing price €26,761.
The daily high for Jan. 3, 2021 was €28,520 and the daily low €26,413.
The price that day was up 1.1% for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 6, 2021 was €28,661, the opening price €27,657 and the closing price €29,845.
The daily high for Jan. 6, 2021 was €29,890 and the daily low €27,255.
The price that day was up 8.0% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in EUR for Jan. 7, 2021 was €31,086, the opening price €29,853 and the closing price €32,089.
The daily high for Jan. 7, 2021 was €32,748 and the daily low €29,654.
The price that day was up 7.5% for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 19, 2021 was €54,233, the opening price €53,423 and the closing price €55,239.
The daily high for Oct. 19, 2021 was €55,388 and the daily low €52,882.
The price that day was up 3.4% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in EUR for Oct. 20, 2021 was €55,992, the opening price €55,258 and the closing price €56,634.
The daily high for Oct. 20, 2021 was €57,457 and the daily low €54,620.
The price that day was up 2.5% for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 8, 2021 was €56,557, the opening price €54,757 and the closing price €58,305.
The daily high for Nov. 8, 2021 was €58,408 and the daily low €54,757.
The price that day was up 6.5% for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 9, 2021 was €58,119, the opening price €58,290 and the closing price €57,764.
The daily high for Nov. 9, 2021 was €59,153 and the daily low €57,269.
The price that day was down -0.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 10, 2021 was €57,224, the opening price €57,748 and the closing price €56,588.
The daily high for Nov. 10, 2021 was €59,496 and the daily low €55,065.
The price that day was down -2.0% for the month and up 138.4% for the year.
There are currently 0 price predictions for 2021.