In December 2021 Bitcoin (BTC-GBP) was priced at £43,216 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for December 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2021 BTC-GBP was £43,216. The closing price for Bitcoin (BTC) in December 2021 was £43,105, on Dec. 1, 2021. It was up 0.5% for the month and up 103.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2021 was £43,216, the opening price £42,803 and the closing price £43,105.
The daily high for Dec. 1, 2021 was £44,321 and the daily low £42,635.
The price that day was up 0.5% for the day, down % for the month and up 103.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2021 was £42,658, the opening price £43,096 and the closing price £42,466.
The daily high for Dec. 2, 2021 was £43,053 and the daily low £42,018.
The price that day was down -1.5% for the day, down % for the month and up 100.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2021 was £41,487, the opening price £42,489 and the closing price £40,505.
The daily high for Dec. 3, 2021 was £43,274 and the daily low £39,679.
The price that day was down -4.6% for the day, down % for the month and up 91.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2021 was £37,731, the opening price £40,603 and the closing price £37,182.
The daily high for Dec. 4, 2021 was £40,737 and the daily low £32,401.
The price that day was down -8.2% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2021 was £37,065, the opening price £37,182 and the closing price £37,300.
The daily high for Dec. 5, 2021 was £37,611 and the daily low £36,167.
The price that day was up 0.3% for the day, down % for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2021 was £37,381, the opening price £37,334 and the closing price £38,138.
The daily high for Dec. 6, 2021 was £38,410 and the daily low £35,643.
The price that day was up 2.2% for the day, down % for the month and up 79.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2021 was £38,388, the opening price £38,138 and the closing price £38,277.
The daily high for Dec. 7, 2021 was £39,242 and the daily low £37,895.
The price that day was up 0.4% for the day, down % for the month and up 80.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2021 was £38,060, the opening price £38,253 and the closing price £38,235.
The daily high for Dec. 8, 2021 was £38,776 and the daily low £36,977.
The price that day was down -0.1% for the day, down % for the month and up 80.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2021 was £37,134, the opening price £38,194 and the closing price £36,049.
The daily high for Dec. 9, 2021 was £38,466 and the daily low £35,828.
The price that day was down -5.7% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2021 was £36,216, the opening price £36,026 and the closing price £35,597.
The daily high for Dec. 10, 2021 was £37,810 and the daily low £35,431.
The price that day was down -1.3% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2021 was £36,363, the opening price £35,613 and the closing price £37,199.
The daily high for Dec. 11, 2021 was £37,271 and the daily low £35,370.
The price that day was up 4.5% for the day, down % for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2021 was £37,480, the opening price £37,193 and the closing price £37,790.
The daily high for Dec. 12, 2021 was £38,218 and the daily low £36,719.
The price that day was up 1.6% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2021 was £36,443, the opening price £37,802 and the closing price £35,371.
The daily high for Dec. 13, 2021 was £37,878 and the daily low £34,721.
The price that day was down -6.4% for the day, down % for the month and up 66.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2021 was £35,581, the opening price £35,350 and the closing price £35,233.
The daily high for Dec. 14, 2021 was £36,605 and the daily low £35,137.
The price that day was down -0.4% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2021 was £36,513, the opening price £36,569 and the closing price £36,869.
The daily high for Dec. 15, 2021 was £37,296 and the daily low £35,317.
The price that day was up 4.6% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2021 was £36,394, the opening price £36,872 and the closing price £35,777.
The daily high for Dec. 16, 2021 was £37,246 and the daily low £35,678.
The price that day was down -3.0% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2021 was £35,264, the opening price £35,769 and the closing price £34,909.
The daily high for Dec. 17, 2021 was £36,025 and the daily low £34,354.
The price that day was down -2.4% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2021 was £35,115, the opening price £34,922 and the closing price £35,367.
The daily high for Dec. 18, 2021 was £35,718 and the daily low £34,453.
The price that day was up 1.3% for the day, down % for the month and up 66.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2021 was £35,522, the opening price £35,371 and the closing price £35,307.
The daily high for Dec. 19, 2021 was £36,304 and the daily low £35,106.
The price that day was down -0.2% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2021 was £35,276, the opening price £35,307 and the closing price £35,490.
The daily high for Dec. 20, 2021 was £35,875 and the daily low £34,434.
The price that day was up 0.5% for the day, down % for the month and up 67.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2021 was £36,239, the opening price £35,494 and the closing price £36,883.
The daily high for Dec. 21, 2021 was £37,208 and the daily low £35,371.
The price that day was up 3.9% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2021 was £36,766, the opening price £36,883 and the closing price £36,424.
The daily high for Dec. 22, 2021 was £37,360 and the daily low £36,397.
The price that day was down -1.2% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2021 was £37,133, the opening price £36,422 and the closing price £37,883.
The daily high for Dec. 23, 2021 was £38,258 and the daily low £35,969.
The price that day was up 4.0% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2021 was £38,050, the opening price £37,899 and the closing price £37,962.
The daily high for Dec. 24, 2021 was £38,670 and the daily low £37,669.
The price that day was up 0.2% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2021 was £37,852, the opening price £37,987 and the closing price £37,669.
The daily high for Dec. 25, 2021 was £38,227 and the daily low £37,525.
The price that day was down -0.8% for the day, down % for the month and up 77.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2021 was £37,713, the opening price £37,669 and the closing price £37,910.
The daily high for Dec. 26, 2021 was £38,205 and the daily low £37,067.
The price that day was up 0.6% for the day, down % for the month and up 78.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2021 was £37,978, the opening price £37,905 and the closing price £37,674.
The daily high for Dec. 27, 2021 was £38,655 and the daily low £37,680.
The price that day was down -0.6% for the day, down % for the month and up 77.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2021 was £36,530, the opening price £37,703 and the closing price £35,427.
The daily high for Dec. 28, 2021 was £37,703 and the daily low £35,286.
The price that day was down -6.0% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2021 was £34,979, the opening price £35,453 and the closing price £34,411.
The daily high for Dec. 29, 2021 was £35,814 and the daily low £34,239.
The price that day was down -2.9% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2021 was £34,754, the opening price £34,445 and the closing price £34,953.
The daily high for Dec. 30, 2021 was £35,486 and the daily low £34,132.
The price that day was up 1.6% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2021 was £34,722, the opening price £34,947 and the closing price £34,221.
The daily high for Dec. 31, 2021 was £35,863 and the daily low £33,857.
The price that day was down -2.1% for the day, down % for the month and up 61.4% for the year.
The average Bitcoin price in December 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that day was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that day was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that day was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that day was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that day was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that day was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that day was down -18.4% for the month and up 74.9% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2021 | £ 43,216 | £ 42,803 | £ 44,321 | £ 42,635 | £ 43,105 | 1% | % | 103% | £ 27,761,408,414 | ₿ 642,386 |
| Dec. 2, 2021 | £ 42,658 | £ 43,096 | £ 43,053 | £ 42,018 | £ 42,466 | -1% | % | 100% | £ 24,346,401,315 | ₿ 570,734 |
| Dec. 3, 2021 | £ 41,487 | £ 42,489 | £ 43,274 | £ 39,679 | £ 40,505 | -5% | % | 91% | £ 30,069,245,563 | ₿ 724,788 |
| Dec. 4, 2021 | £ 37,731 | £ 40,603 | £ 40,737 | £ 32,401 | £ 37,182 | -8% | % | 75% | £ 46,390,077,248 | ₿ 1,229,509 |
| Dec. 5, 2021 | £ 37,065 | £ 37,182 | £ 37,611 | £ 36,167 | £ 37,300 | 0% | % | 76% | £ 28,104,766,104 | ₿ 758,258 |
| Dec. 6, 2021 | £ 37,381 | £ 37,334 | £ 38,410 | £ 35,643 | £ 38,138 | 2% | % | 80% | £ 28,430,442,965 | ₿ 760,554 |
| Dec. 7, 2021 | £ 38,388 | £ 38,138 | £ 39,242 | £ 37,895 | £ 38,277 | 0% | % | 80% | £ 25,425,052,262 | ₿ 662,321 |
| Dec. 8, 2021 | £ 38,060 | £ 38,253 | £ 38,776 | £ 36,977 | £ 38,235 | 0% | % | 80% | £ 21,560,727,344 | ₿ 566,491 |
| Dec. 9, 2021 | £ 37,134 | £ 38,194 | £ 38,466 | £ 35,828 | £ 36,049 | -6% | % | 70% | £ 22,385,781,063 | ₿ 602,836 |
| Dec. 10, 2021 | £ 36,216 | £ 36,026 | £ 37,810 | £ 35,431 | £ 35,597 | -1% | % | 68% | £ 23,332,265,540 | ₿ 644,252 |
| Dec. 11, 2021 | £ 36,363 | £ 35,613 | £ 37,271 | £ 35,370 | £ 37,199 | 5% | % | 75% | £ 19,424,308,437 | ₿ 534,175 |
| Dec. 12, 2021 | £ 37,480 | £ 37,193 | £ 38,218 | £ 36,719 | £ 37,790 | 2% | % | 78% | £ 16,548,953,814 | ₿ 441,541 |
| Dec. 13, 2021 | £ 36,443 | £ 37,802 | £ 37,878 | £ 34,721 | £ 35,371 | -6% | % | 67% | £ 24,344,004,748 | ₿ 668,000 |
| Dec. 14, 2021 | £ 35,581 | £ 35,350 | £ 36,605 | £ 35,137 | £ 35,233 | 0% | % | 66% | £ 26,182,362,281 | ₿ 735,846 |
| Dec. 15, 2021 | £ 36,513 | £ 36,569 | £ 37,296 | £ 35,317 | £ 36,869 | 5% | % | 74% | £ 27,553,269,540 | ₿ 754,620 |
| Dec. 16, 2021 | £ 36,394 | £ 36,872 | £ 37,246 | £ 35,678 | £ 35,777 | -3% | % | 69% | £ 20,467,365,028 | ₿ 562,391 |
| Dec. 17, 2021 | £ 35,264 | £ 35,769 | £ 36,025 | £ 34,354 | £ 34,909 | -2% | % | 65% | £ 24,860,377,983 | ₿ 704,980 |
| Dec. 18, 2021 | £ 35,115 | £ 34,922 | £ 35,718 | £ 34,453 | £ 35,367 | 1% | % | 67% | £ 19,702,018,724 | ₿ 561,072 |
| Dec. 19, 2021 | £ 35,522 | £ 35,371 | £ 36,304 | £ 35,106 | £ 35,307 | 0% | % | 66% | £ 19,014,376,932 | ₿ 535,289 |
| Dec. 20, 2021 | £ 35,276 | £ 35,307 | £ 35,875 | £ 34,434 | £ 35,490 | 1% | % | 67% | £ 23,439,026,845 | ₿ 664,441 |
| Dec. 21, 2021 | £ 36,239 | £ 35,494 | £ 37,208 | £ 35,371 | £ 36,883 | 4% | % | 74% | £ 20,391,391,249 | ₿ 562,694 |
| Dec. 22, 2021 | £ 36,766 | £ 36,883 | £ 37,360 | £ 36,397 | £ 36,424 | -1% | % | 72% | £ 18,311,952,305 | ₿ 498,068 |
| Dec. 23, 2021 | £ 37,133 | £ 36,422 | £ 38,258 | £ 35,969 | £ 37,883 | 4% | % | 79% | £ 21,053,573,651 | ₿ 566,977 |
| Dec. 24, 2021 | £ 38,050 | £ 37,899 | £ 38,670 | £ 37,669 | £ 37,962 | 0% | % | 79% | £ 18,202,001,925 | ₿ 478,370 |
| Dec. 25, 2021 | £ 37,852 | £ 37,987 | £ 38,227 | £ 37,525 | £ 37,669 | -1% | % | 78% | £ 14,215,249,191 | ₿ 375,547 |
| Dec. 26, 2021 | £ 37,713 | £ 37,669 | £ 38,205 | £ 37,067 | £ 37,910 | 1% | % | 79% | £ 15,641,854,070 | ₿ 414,764 |
| Dec. 27, 2021 | £ 37,978 | £ 37,905 | £ 38,655 | £ 37,680 | £ 37,674 | -1% | % | 78% | £ 18,096,121,351 | ₿ 476,485 |
| Dec. 28, 2021 | £ 36,530 | £ 37,703 | £ 37,703 | £ 35,286 | £ 35,427 | -6% | % | 67% | £ 24,886,742,615 | ₿ 681,270 |
| Dec. 29, 2021 | £ 34,979 | £ 35,453 | £ 35,814 | £ 34,239 | £ 34,411 | -3% | % | 62% | £ 22,263,231,371 | ₿ 636,472 |
| Dec. 30, 2021 | £ 34,754 | £ 34,445 | £ 35,486 | £ 34,132 | £ 34,953 | 2% | % | 65% | £ 19,771,487,466 | ₿ 568,899 |
| Dec. 31, 2021 | £ 34,722 | £ 34,947 | £ 35,863 | £ 33,857 | £ 34,221 | -2% | % | 61% | £ 27,324,504,990 | ₿ 786,950 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.