In December 2020 Bitcoin (BTC-GBP) was priced at £14,340 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for December 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2020 BTC-GBP was £14,340. The closing price for Bitcoin (BTC) in December 2020 was £14,010, on Dec. 1, 2020. It was down -4.8% for the month and up 158.2% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2020 was £14,340, the opening price £14,721 and the closing price £14,010.
The daily high for Dec. 1, 2020 was £14,876 and the daily low £13,751.
The price that day was down -4.8% for the day, down % for the month and up 158.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2020 was £14,124, the opening price £14,009 and the closing price £14,363.
The daily high for Dec. 2, 2020 was £14,454 and the daily low £13,671.
The price that day was up 2.5% for the day, down % for the month and up 164.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2020 was £14,366, the opening price £14,366 and the closing price £14,455.
The daily high for Dec. 3, 2020 was £14,506 and the daily low £14,135.
The price that day was up 0.6% for the day, down % for the month and up 166.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2020 was £14,194, the opening price £14,457 and the closing price £13,914.
The daily high for Dec. 4, 2020 was £14,494 and the daily low £13,912.
The price that day was down -3.7% for the day, down % for the month and up 156.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2020 was £14,064, the opening price £13,913 and the closing price £14,252.
The daily high for Dec. 5, 2020 was £14,257 and the daily low £13,832.
The price that day was up 2.4% for the day, down % for the month and up 162.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2020 was £14,296, the opening price £14,252 and the closing price £14,421.
The daily high for Dec. 6, 2020 was £14,450 and the daily low £14,061.
The price that day was up 1.2% for the day, down % for the month and up 165.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2020 was £14,365, the opening price £14,419 and the closing price £14,370.
The daily high for Dec. 7, 2020 was £14,473 and the daily low £14,198.
The price that day was down -0.4% for the day, down % for the month and up 164.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2020 was £14,045, the opening price £14,370 and the closing price £13,708.
The daily high for Dec. 8, 2020 was £14,432 and the daily low £13,670.
The price that day was down -4.6% for the day, down % for the month and up 152.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2020 was £13,738, the opening price £13,708 and the closing price £13,882.
The daily high for Dec. 9, 2020 was £13,953 and the daily low £13,408.
The price that day was up 1.3% for the day, down % for the month and up 155.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2020 was £13,749, the opening price £13,881 and the closing price £13,730.
The daily high for Dec. 10, 2020 was £13,881 and the daily low £13,504.
The price that day was down -1.1% for the day, down % for the month and up 153.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2020 was £13,613, the opening price £13,729 and the closing price £13,653.
The daily high for Dec. 11, 2020 was £13,726 and the daily low £13,344.
The price that day was down -0.6% for the day, down % for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2020 was £13,954, the opening price £13,647 and the closing price £14,218.
The daily high for Dec. 12, 2020 was £14,305 and the daily low £13,645.
The price that day was up 4.1% for the day, down % for the month and up 162.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2020 was £14,354, the opening price £14,220 and the closing price £14,375.
The daily high for Dec. 13, 2020 was £14,655 and the daily low £14,165.
The price that day was up 1.1% for the day, down % for the month and up 164.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2020 was £14,402, the opening price £14,376 and the closing price £14,443.
The daily high for Dec. 14, 2020 was £14,484 and the daily low £14,306.
The price that day was up 0.5% for the day, down % for the month and up 166.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2020 was £14,432, the opening price £14,444 and the closing price £14,440.
The daily high for Dec. 15, 2020 was £14,535 and the daily low £14,310.
The price that day was down 0.0% for the day, down % for the month and up 166.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the day, down % for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the day, down % for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2020 was £16,927, the opening price £16,808 and the closing price £17,112.
The daily high for Dec. 18, 2020 was £17,164 and the daily low £16,622.
The price that day was up 1.8% for the day, down % for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the day, down % for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the day, down % for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2020 was £17,289, the opening price £17,514 and the closing price £16,957.
The daily high for Dec. 21, 2020 was £18,004 and the daily low £16,680.
The price that day was down -3.2% for the day, down % for the month and up 212.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2020 was £17,287, the opening price £16,951 and the closing price £17,746.
The daily high for Dec. 22, 2020 was £17,751 and the daily low £16,700.
The price that day was up 4.7% for the day, down % for the month and up 227.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2020 was £17,441, the opening price £17,745 and the closing price £17,200.
The daily high for Dec. 23, 2020 was £17,921 and the daily low £16,898.
The price that day was down -3.1% for the day, down % for the month and up 217.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2020 was £17,260, the opening price £17,199 and the closing price £17,504.
The daily high for Dec. 24, 2020 was £17,540 and the daily low £16,797.
The price that day was up 1.8% for the day, down % for the month and up 222.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the day, down % for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the day, down % for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the day, down % for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2020 was £19,770, the opening price £19,367 and the closing price £20,116.
The daily high for Dec. 28, 2020 was £20,276 and the daily low £19,321.
The price that day was up 3.9% for the day, down % for the month and up 270.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2020 was £19,983, the opening price £20,113 and the closing price £20,272.
The daily high for Dec. 29, 2020 was £20,275 and the daily low £19,273.
The price that day was up 0.8% for the day, down % for the month and up 273.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the day, down % for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the day, down % for the month and up 291.0% for the year.
The average Bitcoin price in December 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that day was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that day was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that day was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that day was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that day was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2020 was ₹1,606,664, the opening price ₹1,452,910 and the closing price ₹2,118,790.
The daily high for December was ₹2,140,422 and a low of ₹1,300,480.
The price that day was up 45.9% for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2020 was ₩23,884,739, the opening price ₩21,793,682 and the closing price ₩31,485,718.
The daily high for December was ₩31,814,624 and a low of ₩19,270,548.
The price that day was up 44.5% for the month and up 279.0% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2020 | £ 14,340 | £ 14,721 | £ 14,876 | £ 13,751 | £ 14,010 | -5% | % | 158% | £ 36,982,039,106 | ₿ 2,579,016 |
| Dec. 2, 2020 | £ 14,124 | £ 14,009 | £ 14,454 | £ 13,671 | £ 14,363 | 3% | % | 165% | £ 27,966,819,989 | ₿ 1,980,086 |
| Dec. 3, 2020 | £ 14,366 | £ 14,366 | £ 14,506 | £ 14,135 | £ 14,455 | 1% | % | 166% | £ 23,736,487,074 | ₿ 1,652,286 |
| Dec. 4, 2020 | £ 14,194 | £ 14,457 | £ 14,494 | £ 13,912 | £ 13,914 | -4% | % | 156% | £ 25,203,597,144 | ₿ 1,775,640 |
| Dec. 5, 2020 | £ 14,064 | £ 13,913 | £ 14,257 | £ 13,832 | £ 14,252 | 2% | % | 163% | £ 20,270,429,752 | ₿ 1,441,338 |
| Dec. 6, 2020 | £ 14,296 | £ 14,252 | £ 14,450 | £ 14,061 | £ 14,421 | 1% | % | 166% | £ 18,855,194,518 | ₿ 1,318,897 |
| Dec. 7, 2020 | £ 14,365 | £ 14,419 | £ 14,473 | £ 14,198 | £ 14,370 | 0% | % | 165% | £ 20,139,105,098 | ₿ 1,401,969 |
| Dec. 8, 2020 | £ 14,045 | £ 14,370 | £ 14,432 | £ 13,670 | £ 13,708 | -5% | % | 153% | £ 23,712,709,216 | ₿ 1,688,323 |
| Dec. 9, 2020 | £ 13,738 | £ 13,708 | £ 13,953 | £ 13,408 | £ 13,882 | 1% | % | 156% | £ 25,752,944,508 | ₿ 1,874,616 |
| Dec. 10, 2020 | £ 13,749 | £ 13,881 | £ 13,881 | £ 13,504 | £ 13,730 | -1% | % | 153% | £ 19,204,392,455 | ₿ 1,396,755 |
| Dec. 11, 2020 | £ 13,613 | £ 13,729 | £ 13,726 | £ 13,344 | £ 13,653 | -1% | % | 152% | £ 21,108,058,255 | ₿ 1,550,553 |
| Dec. 12, 2020 | £ 13,954 | £ 13,647 | £ 14,305 | £ 13,645 | £ 14,218 | 4% | % | 162% | £ 16,447,452,633 | ₿ 1,178,706 |
| Dec. 13, 2020 | £ 14,354 | £ 14,220 | £ 14,655 | £ 14,165 | £ 14,375 | 1% | % | 165% | £ 19,111,469,512 | ₿ 1,331,471 |
| Dec. 14, 2020 | £ 14,402 | £ 14,376 | £ 14,484 | £ 14,306 | £ 14,443 | 0% | % | 166% | £ 16,865,229,502 | ₿ 1,171,004 |
| Dec. 15, 2020 | £ 14,432 | £ 14,444 | £ 14,535 | £ 14,310 | £ 14,440 | 0% | % | 166% | £ 19,886,942,737 | ₿ 1,377,974 |
| Dec. 16, 2020 | £ 15,119 | £ 14,441 | £ 15,893 | £ 14,359 | £ 15,783 | 9% | % | 191% | £ 32,891,001,444 | ₿ 2,175,433 |
| Dec. 17, 2020 | £ 16,423 | £ 15,782 | £ 17,370 | £ 15,733 | £ 16,807 | 6% | % | 210% | £ 52,604,462,568 | ₿ 3,203,131 |
| Dec. 18, 2020 | £ 16,927 | £ 16,808 | £ 17,164 | £ 16,622 | £ 17,112 | 2% | % | 215% | £ 29,869,393,733 | ₿ 1,764,637 |
| Dec. 19, 2020 | £ 17,363 | £ 17,108 | £ 17,812 | £ 16,880 | £ 17,652 | 3% | % | 225% | £ 28,461,848,596 | ₿ 1,639,220 |
| Dec. 20, 2020 | £ 17,578 | £ 17,646 | £ 18,033 | £ 17,118 | £ 17,516 | -1% | % | 223% | £ 28,235,313,916 | ₿ 1,606,255 |
| Dec. 21, 2020 | £ 17,289 | £ 17,514 | £ 18,004 | £ 16,680 | £ 16,957 | -3% | % | 213% | £ 34,098,049,783 | ₿ 1,972,243 |
| Dec. 22, 2020 | £ 17,287 | £ 16,951 | £ 17,751 | £ 16,700 | £ 17,746 | 5% | % | 227% | £ 32,959,502,986 | ₿ 1,906,613 |
| Dec. 23, 2020 | £ 17,441 | £ 17,745 | £ 17,921 | £ 16,898 | £ 17,200 | -3% | % | 217% | £ 37,850,512,533 | ₿ 2,170,206 |
| Dec. 24, 2020 | £ 17,260 | £ 17,199 | £ 17,540 | £ 16,797 | £ 17,504 | 2% | % | 223% | £ 30,295,006,250 | ₿ 1,755,228 |
| Dec. 25, 2020 | £ 17,789 | £ 17,502 | £ 18,196 | £ 17,294 | £ 18,163 | 4% | % | 235% | £ 30,979,082,564 | ₿ 1,741,471 |
| Dec. 26, 2020 | £ 18,843 | £ 18,172 | £ 19,675 | £ 18,058 | £ 19,468 | 7% | % | 259% | £ 35,592,064,803 | ₿ 1,888,828 |
| Dec. 27, 2020 | £ 19,773 | £ 19,470 | £ 21,141 | £ 19,122 | £ 19,361 | -1% | % | 257% | £ 48,990,697,069 | ₿ 2,477,616 |
| Dec. 28, 2020 | £ 19,770 | £ 19,367 | £ 20,276 | £ 19,321 | £ 20,116 | 4% | % | 271% | £ 36,433,756,152 | ₿ 1,842,889 |
| Dec. 29, 2020 | £ 19,983 | £ 20,113 | £ 20,275 | £ 19,273 | £ 20,272 | 1% | % | 274% | £ 33,536,091,455 | ₿ 1,678,209 |
| Dec. 30, 2020 | £ 20,738 | £ 20,270 | £ 21,248 | £ 20,270 | £ 21,162 | 4% | % | 290% | £ 37,631,955,934 | ₿ 1,814,680 |
| Dec. 31, 2020 | £ 21,126 | £ 21,162 | £ 21,457 | £ 20,673 | £ 21,212 | 0% | % | 291% | £ 34,197,609,899 | ₿ 1,618,727 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.