In December 2016 Bitcoin (BTC-GBP) was priced at £599 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for December 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2016 BTC-GBP was £599. The closing price for Bitcoin (BTC) in December 2016 was £601, on Dec. 1, 2016. It was up 0.9% for the month and up 105.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2016 was £599, the opening price £596 and the closing price £601.
The daily high for Dec. 1, 2016 was £603 and the daily low £596.
The price that day was up 0.9% for the day, down % for the month and up 105.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2016 was £608, the opening price £602 and the closing price £611.
The daily high for Dec. 2, 2016 was £617 and the daily low £602.
The price that day was up 1.6% for the day, down % for the month and up 109.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2016 was £607, the opening price £611 and the closing price £606.
The daily high for Dec. 3, 2016 was £611 and the daily low £601.
The price that day was down -0.9% for the day, down % for the month and up 107.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2016 was £608, the opening price £606 and the closing price £611.
The daily high for Dec. 4, 2016 was £611 and the daily low £603.
The price that day was up 0.9% for the day, down % for the month and up 109.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2016 was £602, the opening price £611 and the closing price £596.
The daily high for Dec. 5, 2016 was £609 and the daily low £591.
The price that day was down -2.4% for the day, down % for the month and up 104.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2016 was £600, the opening price £596 and the closing price £603.
The daily high for Dec. 6, 2016 was £603 and the daily low £596.
The price that day was up 1.2% for the day, down % for the month and up 106.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2016 was £606, the opening price £603 and the closing price £608.
The daily high for Dec. 7, 2016 was £611 and the daily low £600.
The price that day was up 0.8% for the day, down % for the month and up 108.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2016 was £611, the opening price £608 and the closing price £613.
The daily high for Dec. 8, 2016 was £616 and the daily low £606.
The price that day was up 0.7% for the day, down % for the month and up 109.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2016 was £613, the opening price £612 and the closing price £615.
The daily high for Dec. 9, 2016 was £616 and the daily low £611.
The price that day was up 0.3% for the day, down % for the month and up 110.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2016 was £616, the opening price £615 and the closing price £616.
The daily high for Dec. 10, 2016 was £618 and the daily low £615.
The price that day was up 0.2% for the day, down % for the month and up 111.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2016 was £613, the opening price £616 and the closing price £611.
The daily high for Dec. 11, 2016 was £616 and the daily low £609.
The price that day was down -0.8% for the day, down % for the month and up 109.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2016 was £614, the opening price £612 and the closing price £615.
The daily high for Dec. 12, 2016 was £617 and the daily low £612.
The price that day was up 0.7% for the day, down % for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2016 was £617, the opening price £616 and the closing price £617.
The daily high for Dec. 13, 2016 was £622 and the daily low £614.
The price that day was up 0.2% for the day, down % for the month and up 111.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2016 was £617, the opening price £616 and the closing price £623.
The daily high for Dec. 14, 2016 was £616 and the daily low £612.
The price that day was up 1.1% for the day, down % for the month and up 113.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2016 was £626, the opening price £622 and the closing price £627.
The daily high for Dec. 15, 2016 was £629 and the daily low £626.
The price that day was up 0.5% for the day, down % for the month and up 114.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2016 was £628, the opening price £627 and the closing price £628.
The daily high for Dec. 16, 2016 was £628 and the daily low £627.
The price that day was up 0.3% for the day, down % for the month and up 115.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2016 was £631, the opening price £628 and the closing price £633.
The daily high for Dec. 17, 2016 was £634 and the daily low £628.
The price that day was up 0.8% for the day, down % for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2016 was £633, the opening price £633 and the closing price £633.
The daily high for Dec. 18, 2016 was £636 and the daily low £631.
The price that day was up 0.0% for the day, down % for the month and up 116.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2016 was £636, the opening price £633 and the closing price £640.
The daily high for Dec. 19, 2016 was £639 and the daily low £632.
The price that day was up 1.1% for the day, down % for the month and up 119.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2016 was £643, the opening price £640 and the closing price £648.
The daily high for Dec. 20, 2016 was £648 and the daily low £638.
The price that day was up 1.2% for the day, down % for the month and up 121.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2016 was £661, the opening price £648 and the closing price £675.
The daily high for Dec. 21, 2016 was £675 and the daily low £647.
The price that day was up 4.3% for the day, down % for the month and up 131.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the day, down % for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the day, down % for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2016 was £739, the opening price £750 and the closing price £731.
The daily high for Dec. 24, 2016 was £751 and the daily low £721.
The price that day was down -2.5% for the day, down % for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2016 was £724, the opening price £732 and the closing price £729.
The daily high for Dec. 25, 2016 was £732 and the daily low £702.
The price that day was down -0.3% for the day, down % for the month and up 149.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2016 was £736, the opening price £730 and the closing price £740.
The daily high for Dec. 26, 2016 was £743 and the daily low £730.
The price that day was up 1.4% for the day, down % for the month and up 153.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the day, down % for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the day, down % for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the day, down % for the month and up 171.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2016 was £781, the opening price £792 and the closing price £779.
The daily high for Dec. 30, 2016 was £792 and the daily low £760.
The price that day was down -1.7% for the day, down % for the month and up 166.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2016 was £777, the opening price £778 and the closing price £781.
The daily high for Dec. 31, 2016 was £781 and the daily low £768.
The price that day was up 0.3% for the day, down % for the month and up 167.4% for the year.
The average Bitcoin price in December 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that day was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that day was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that day was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that day was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that day was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that day was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that day was up 32.3% for the month and up 129.7% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2016 | £ 599 | £ 596 | £ 603 | £ 596 | £ 601 | 1% | % | 106% | £ 63,924,608 | ₿ 106,674 |
| Dec. 2, 2016 | £ 608 | £ 602 | £ 617 | £ 602 | £ 611 | 2% | % | 109% | £ 100,239,592 | ₿ 164,914 |
| Dec. 3, 2016 | £ 607 | £ 611 | £ 611 | £ 601 | £ 606 | -1% | % | 107% | £ 54,632,597 | ₿ 89,956 |
| Dec. 4, 2016 | £ 608 | £ 606 | £ 611 | £ 603 | £ 611 | 1% | % | 109% | £ 47,807,610 | ₿ 78,649 |
| Dec. 5, 2016 | £ 602 | £ 611 | £ 609 | £ 591 | £ 596 | -2% | % | 104% | £ 83,579,287 | ₿ 138,904 |
| Dec. 6, 2016 | £ 600 | £ 596 | £ 603 | £ 596 | £ 603 | 1% | % | 107% | £ 91,741,396 | ₿ 153,006 |
| Dec. 7, 2016 | £ 606 | £ 603 | £ 611 | £ 600 | £ 608 | 1% | % | 108% | £ 76,358,961 | ₿ 126,054 |
| Dec. 8, 2016 | £ 611 | £ 608 | £ 616 | £ 606 | £ 613 | 1% | % | 110% | £ 63,676,897 | ₿ 104,248 |
| Dec. 9, 2016 | £ 613 | £ 612 | £ 616 | £ 611 | £ 615 | 0% | % | 110% | £ 54,645,109 | ₿ 89,081 |
| Dec. 10, 2016 | £ 616 | £ 615 | £ 618 | £ 615 | £ 616 | 0% | % | 111% | £ 42,824,386 | ₿ 69,527 |
| Dec. 11, 2016 | £ 613 | £ 616 | £ 616 | £ 609 | £ 611 | -1% | % | 109% | £ 45,515,724 | ₿ 74,236 |
| Dec. 12, 2016 | £ 614 | £ 612 | £ 617 | £ 612 | £ 615 | 1% | % | 111% | £ 60,406,280 | ₿ 98,413 |
| Dec. 13, 2016 | £ 617 | £ 616 | £ 622 | £ 614 | £ 617 | 0% | % | 111% | £ 64,485,902 | ₿ 104,518 |
| Dec. 14, 2016 | £ 617 | £ 616 | £ 616 | £ 612 | £ 623 | 1% | % | 113% | £ 60,613,482 | ₿ 98,282 |
| Dec. 15, 2016 | £ 626 | £ 622 | £ 629 | £ 626 | £ 627 | 0% | % | 115% | £ 65,689,746 | ₿ 104,924 |
| Dec. 16, 2016 | £ 628 | £ 627 | £ 628 | £ 627 | £ 628 | 0% | % | 115% | £ 66,918,681 | ₿ 106,598 |
| Dec. 17, 2016 | £ 631 | £ 628 | £ 634 | £ 628 | £ 633 | 1% | % | 117% | £ 63,222,187 | ₿ 100,197 |
| Dec. 18, 2016 | £ 633 | £ 633 | £ 636 | £ 631 | £ 633 | 0% | % | 117% | £ 48,466,047 | ₿ 76,524 |
| Dec. 19, 2016 | £ 636 | £ 633 | £ 639 | £ 632 | £ 640 | 1% | % | 119% | £ 60,455,639 | ₿ 95,022 |
| Dec. 20, 2016 | £ 643 | £ 640 | £ 648 | £ 638 | £ 648 | 1% | % | 122% | £ 80,593,186 | ₿ 125,246 |
| Dec. 21, 2016 | £ 661 | £ 648 | £ 675 | £ 647 | £ 675 | 4% | % | 131% | £ 125,962,270 | ₿ 190,482 |
| Dec. 22, 2016 | £ 691 | £ 675 | £ 710 | £ 675 | £ 704 | 4% | % | 141% | £ 162,875,180 | ₿ 235,655 |
| Dec. 23, 2016 | £ 728 | £ 704 | £ 753 | £ 704 | £ 750 | 7% | % | 157% | £ 224,218,063 | ₿ 308,064 |
| Dec. 24, 2016 | £ 739 | £ 750 | £ 751 | £ 721 | £ 731 | -3% | % | 150% | £ 112,064,286 | ₿ 151,731 |
| Dec. 25, 2016 | £ 724 | £ 732 | £ 732 | £ 702 | £ 729 | 0% | % | 150% | £ 116,914,870 | ₿ 161,536 |
| Dec. 26, 2016 | £ 736 | £ 730 | £ 743 | £ 730 | £ 740 | 1% | % | 153% | £ 100,848,203 | ₿ 137,068 |
| Dec. 27, 2016 | £ 751 | £ 740 | £ 768 | £ 738 | £ 760 | 3% | % | 160% | £ 136,322,008 | ₿ 181,430 |
| Dec. 28, 2016 | £ 780 | £ 762 | £ 799 | £ 762 | £ 799 | 5% | % | 173% | £ 193,657,419 | ₿ 248,222 |
| Dec. 29, 2016 | £ 793 | £ 798 | £ 800 | £ 781 | £ 792 | -1% | % | 171% | £ 162,259,850 | ₿ 204,632 |
| Dec. 30, 2016 | £ 781 | £ 792 | £ 792 | £ 760 | £ 779 | -2% | % | 167% | £ 151,923,825 | ₿ 194,609 |
| Dec. 31, 2016 | £ 777 | £ 778 | £ 781 | £ 768 | £ 781 | 0% | % | 167% | £ 80,336,389 | ₿ 103,391 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.