In December 2016 Bitcoin (BTC-USD) was priced at $752 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for December 2016 in United States Dollar (USD)? The average price for Bitcoin in December 2016 BTC-USD was $752. The closing price for Bitcoin (BTC) in December 2016 was $757, on Dec. 1, 2016. It was up 1.5% for the month and up 75.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Dec. 1, 2016 was $752, the opening price $746 and the closing price $757.
The daily high for Dec. 1, 2016 was $758 and the daily low $746.
The price that day was up 1.5% for the day, down % for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 2, 2016 was $769, the opening price $758 and the closing price $778.
The daily high for Dec. 2, 2016 was $781 and the daily low $758.
The price that day was up 2.8% for the day, down % for the month and up 80.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 3, 2016 was $773, the opening price $778 and the closing price $771.
The daily high for Dec. 3, 2016 was $778 and the daily low $765.
The price that day was down -0.9% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 4, 2016 was $772, the opening price $772 and the closing price $774.
The daily high for Dec. 4, 2016 was $774 and the daily low $768.
The price that day was up 0.4% for the day, down % for the month and up 79.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2016 was $764, the opening price $773 and the closing price $759.
The daily high for Dec. 5, 2016 was $773 and the daily low $752.
The price that day was down -2.0% for the day, down % for the month and up 76.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2016 was $762, the opening price $759 and the closing price $764.
The daily high for Dec. 6, 2016 was $766 and the daily low $759.
The price that day was up 0.7% for the day, down % for the month and up 77.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2016 was $766, the opening price $764 and the closing price $768.
The daily high for Dec. 7, 2016 was $772 and the daily low $760.
The price that day was up 0.5% for the day, down % for the month and up 78.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2016 was $770, the opening price $768 and the closing price $771.
The daily high for Dec. 8, 2016 was $775 and the daily low $766.
The price that day was up 0.3% for the day, down % for the month and up 79.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 9, 2016 was $772, the opening price $770 and the closing price $773.
The daily high for Dec. 9, 2016 was $775 and the daily low $770.
The price that day was up 0.3% for the day, down % for the month and up 79.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 10, 2016 was $774, the opening price $773 and the closing price $775.
The daily high for Dec. 10, 2016 was $777 and the daily low $773.
The price that day was up 0.2% for the day, down % for the month and up 79.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 11, 2016 was $771, the opening price $775 and the closing price $770.
The daily high for Dec. 11, 2016 was $775 and the daily low $765.
The price that day was down -0.6% for the day, down % for the month and up 78.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 12, 2016 was $776, the opening price $770 and the closing price $780.
The daily high for Dec. 12, 2016 was $782 and the daily low $770.
The price that day was up 1.3% for the day, down % for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 13, 2016 was $782, the opening price $781 and the closing price $781.
The daily high for Dec. 13, 2016 was $788 and the daily low $778.
The price that day was up 0.1% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 14, 2016 was $780, the opening price $780 and the closing price $781.
The daily high for Dec. 14, 2016 was $782 and the daily low $777.
The price that day was up 0.1% for the day, down % for the month and up 81.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2016 was $779, the opening price $780 and the closing price $778.
The daily high for Dec. 15, 2016 was $781 and the daily low $778.
The price that day was down -0.4% for the day, down % for the month and up 80.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2016 was $782, the opening price $779 and the closing price $785.
The daily high for Dec. 16, 2016 was $785 and the daily low $779.
The price that day was up 0.9% for the day, down % for the month and up 82.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2016 was $788, the opening price $785 and the closing price $791.
The daily high for Dec. 17, 2016 was $793 and the daily low $785.
The price that day was up 0.8% for the day, down % for the month and up 83.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 18, 2016 was $791, the opening price $791 and the closing price $791.
The daily high for Dec. 18, 2016 was $795 and the daily low $788.
The price that day was down 0.0% for the day, down % for the month and up 83.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2016 was $792, the opening price $791 and the closing price $793.
The daily high for Dec. 19, 2016 was $794 and the daily low $790.
The price that day was up 0.3% for the day, down % for the month and up 84.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2016 was $796, the opening price $792 and the closing price $801.
The daily high for Dec. 20, 2016 was $801 and the daily low $791.
The price that day was up 1.0% for the day, down % for the month and up 85.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 21, 2016 was $817, the opening price $801 and the closing price $834.
The daily high for Dec. 21, 2016 was $834 and the daily low $799.
The price that day was up 4.2% for the day, down % for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the day, down % for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the day, down % for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 24, 2016 was $908, the opening price $922 and the closing price $899.
The daily high for Dec. 24, 2016 was $923 and the daily low $886.
The price that day was down -2.5% for the day, down % for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2016 was $889, the opening price $900 and the closing price $896.
The daily high for Dec. 25, 2016 was $900 and the daily low $862.
The price that day was down -0.3% for the day, down % for the month and up 108.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2016 was $904, the opening price $897 and the closing price $908.
The daily high for Dec. 26, 2016 was $913 and the daily low $897.
The price that day was up 1.3% for the day, down % for the month and up 110.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the day, down % for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the day, down % for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the day, down % for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2016 was $960, the opening price $973 and the closing price $961.
The daily high for Dec. 30, 2016 was $973 and the daily low $935.
The price that day was down -1.3% for the day, down % for the month and up 123.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2016 was $959, the opening price $961 and the closing price $964.
The daily high for Dec. 31, 2016 was $964 and the daily low $947.
The price that day was up 0.3% for the day, down % for the month and up 123.8% for the year.
The average Bitcoin price in December 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that day was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that day was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that day was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that day was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that day was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2016 was ₹55,877, the opening price ₹51,169 and the closing price ₹65,481.
The daily high for December was ₹66,797 and a low of ₹51,168.
The price that day was up 28.0% for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2016 was ₩976,035, the opening price ₩878,954 and the closing price ₩1,162,515.
The daily high for December was ₩1,183,180 and a low of ₩878,096.
The price that day was up 32.3% for the month and up 129.7% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in USD for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that month was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that month was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that month was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in USD for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that month was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that month was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in USD for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that month was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that month was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in USD for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that month was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in USD for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that month was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that month was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that month was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that month was down -3.2% for the month and down -6.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2016 | $ 752 | $ 746 | $ 758 | $ 746 | $ 757 | 1% | % | 76% | $ 80,461,904 | ₿ 107,028 |
| Dec. 2, 2016 | $ 769 | $ 758 | $ 781 | $ 758 | $ 778 | 3% | % | 81% | $ 127,605,000 | ₿ 166,026 |
| Dec. 3, 2016 | $ 773 | $ 778 | $ 778 | $ 765 | $ 771 | -1% | % | 79% | $ 69,547,296 | ₿ 89,956 |
| Dec. 4, 2016 | $ 772 | $ 772 | $ 774 | $ 768 | $ 774 | 0% | % | 80% | $ 60,557,900 | ₿ 78,454 |
| Dec. 5, 2016 | $ 764 | $ 773 | $ 773 | $ 752 | $ 759 | -2% | % | 76% | $ 106,363,000 | ₿ 139,161 |
| Dec. 6, 2016 | $ 762 | $ 759 | $ 766 | $ 759 | $ 764 | 1% | % | 77% | $ 116,218,000 | ₿ 152,553 |
| Dec. 7, 2016 | $ 766 | $ 764 | $ 772 | $ 760 | $ 768 | 1% | % | 78% | $ 96,426,096 | ₿ 125,898 |
| Dec. 8, 2016 | $ 770 | $ 768 | $ 775 | $ 766 | $ 771 | 0% | % | 79% | $ 80,111,904 | ₿ 104,057 |
| Dec. 9, 2016 | $ 772 | $ 770 | $ 775 | $ 770 | $ 773 | 0% | % | 79% | $ 68,705,296 | ₿ 89,028 |
| Dec. 10, 2016 | $ 774 | $ 773 | $ 777 | $ 773 | $ 775 | 0% | % | 80% | $ 53,843,100 | ₿ 69,527 |
| Dec. 11, 2016 | $ 771 | $ 775 | $ 775 | $ 765 | $ 770 | -1% | % | 79% | $ 57,313,400 | ₿ 74,320 |
| Dec. 12, 2016 | $ 776 | $ 770 | $ 782 | $ 770 | $ 780 | 1% | % | 81% | $ 76,571,000 | ₿ 98,735 |
| Dec. 13, 2016 | $ 782 | $ 781 | $ 788 | $ 778 | $ 781 | 0% | % | 81% | $ 81,645,600 | ₿ 104,419 |
| Dec. 14, 2016 | $ 780 | $ 780 | $ 782 | $ 777 | $ 781 | 0% | % | 81% | $ 75,979,000 | ₿ 97,398 |
| Dec. 15, 2016 | $ 779 | $ 780 | $ 781 | $ 778 | $ 778 | 0% | % | 81% | $ 81,580,096 | ₿ 104,677 |
| Dec. 16, 2016 | $ 782 | $ 779 | $ 785 | $ 779 | $ 785 | 1% | % | 82% | $ 83,608,200 | ₿ 106,920 |
| Dec. 17, 2016 | $ 788 | $ 785 | $ 793 | $ 785 | $ 791 | 1% | % | 84% | $ 78,989,800 | ₿ 100,197 |
| Dec. 18, 2016 | $ 791 | $ 791 | $ 795 | $ 788 | $ 791 | 0% | % | 84% | $ 60,524,400 | ₿ 76,509 |
| Dec. 19, 2016 | $ 792 | $ 791 | $ 794 | $ 790 | $ 793 | 0% | % | 84% | $ 74,886,400 | ₿ 94,573 |
| Dec. 20, 2016 | $ 796 | $ 792 | $ 801 | $ 791 | $ 801 | 1% | % | 86% | $ 99,629,296 | ₿ 125,086 |
| Dec. 21, 2016 | $ 817 | $ 801 | $ 834 | $ 799 | $ 834 | 4% | % | 94% | $ 155,576,000 | ₿ 190,388 |
| Dec. 22, 2016 | $ 852 | $ 834 | $ 876 | $ 834 | $ 865 | 4% | % | 101% | $ 200,027,008 | ₿ 234,729 |
| Dec. 23, 2016 | $ 894 | $ 865 | $ 925 | $ 865 | $ 922 | 7% | % | 114% | $ 275,564,000 | ₿ 308,180 |
| Dec. 24, 2016 | $ 908 | $ 922 | $ 923 | $ 886 | $ 899 | -3% | % | 109% | $ 137,727,008 | ₿ 151,731 |
| Dec. 25, 2016 | $ 889 | $ 900 | $ 900 | $ 862 | $ 896 | 0% | % | 108% | $ 143,664,992 | ₿ 161,516 |
| Dec. 26, 2016 | $ 904 | $ 897 | $ 913 | $ 897 | $ 908 | 1% | % | 111% | $ 123,771,000 | ₿ 136,968 |
| Dec. 27, 2016 | $ 921 | $ 908 | $ 940 | $ 904 | $ 933 | 3% | % | 117% | $ 167,308,000 | ₿ 181,568 |
| Dec. 28, 2016 | $ 955 | $ 935 | $ 976 | $ 935 | $ 976 | 5% | % | 127% | $ 236,630,000 | ₿ 247,683 |
| Dec. 29, 2016 | $ 971 | $ 975 | $ 979 | $ 955 | $ 973 | 0% | % | 126% | $ 199,320,000 | ₿ 205,351 |
| Dec. 30, 2016 | $ 960 | $ 973 | $ 973 | $ 935 | $ 961 | -1% | % | 123% | $ 187,474,000 | ₿ 195,227 |
| Dec. 31, 2016 | $ 959 | $ 961 | $ 964 | $ 947 | $ 964 | 0% | % | 124% | $ 99,135,104 | ₿ 103,391 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.