In December 2017 Bitcoin (BTC-USD) was priced at $10,479 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for December 2017 in United States Dollar (USD)? The average price for Bitcoin in December 2017 BTC-USD was $10,479. The closing price for Bitcoin (BTC) in December 2017 was $10,976, on Dec. 1, 2017. It was up 7.3% for the month and up 1,039.0% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Dec. 1, 2017 was $10,479, the opening price $10,199 and the closing price $10,976.
The daily high for Dec. 1, 2017 was $11,047 and the daily low $9,695.
The price that day was up 7.3% for the day, down % for the month and up 1,039.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 2, 2017 was $11,070, the opening price $10,978 and the closing price $11,075.
The daily high for Dec. 2, 2017 was $11,320 and the daily low $10,905.
The price that day was up 0.9% for the day, down % for the month and up 1,049.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 3, 2017 was $11,282, the opening price $11,083 and the closing price $11,323.
The daily high for Dec. 3, 2017 was $11,859 and the daily low $10,862.
The price that day was up 2.2% for the day, down % for the month and up 1,075.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 4, 2017 was $11,428, the opening price $11,315 and the closing price $11,657.
The daily high for Dec. 4, 2017 was $11,657 and the daily low $11,082.
The price that day was up 2.9% for the day, down % for the month and up 1,109.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2017 was $11,810, the opening price $11,686 and the closing price $11,917.
The daily high for Dec. 5, 2017 was $12,032 and the daily low $11,605.
The price that day was up 2.2% for the day, down % for the month and up 1,136.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the day, down % for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the day, down % for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the day, down % for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 9, 2017 was $15,540, the opening price $16,523 and the closing price $15,178.
The daily high for Dec. 9, 2017 was $16,783 and the daily low $13,675.
The price that day was down -8.4% for the day, down % for the month and up 1,475.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 10, 2017 was $14,925, the opening price $15,168 and the closing price $15,455.
The daily high for Dec. 10, 2017 was $15,851 and the daily low $13,227.
The price that day was up 1.8% for the day, down % for the month and up 1,503.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 11, 2017 was $16,321, the opening price $15,427 and the closing price $16,937.
The daily high for Dec. 11, 2017 was $17,514 and the daily low $15,405.
The price that day was up 9.6% for the day, down % for the month and up 1,657.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 12, 2017 was $17,172, the opening price $16,920 and the closing price $17,415.
The daily high for Dec. 12, 2017 was $17,782 and the daily low $16,572.
The price that day was up 2.8% for the day, down % for the month and up 1,707.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 13, 2017 was $16,900, the opening price $17,500 and the closing price $16,408.
The daily high for Dec. 13, 2017 was $17,653 and the daily low $16,040.
The price that day was down -5.8% for the day, down % for the month and up 1,602.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 14, 2017 was $16,555, the opening price $16,385 and the closing price $16,564.
The daily high for Dec. 14, 2017 was $17,086 and the daily low $16,186.
The price that day was up 0.9% for the day, down % for the month and up 1,618.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2017 was $17,266, the opening price $16,601 and the closing price $17,707.
The daily high for Dec. 15, 2017 was $18,154 and the daily low $16,601.
The price that day was up 6.9% for the day, down % for the month and up 1,737.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the day, down % for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the day, down % for the month and up 1,886.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 18, 2017 was $18,987, the opening price $19,106 and the closing price $19,114.
The daily high for Dec. 18, 2017 was $19,371 and the daily low $18,356.
The price that day was down -0.1% for the day, down % for the month and up 1,883.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2017 was $18,337, the opening price $19,118 and the closing price $17,777.
The daily high for Dec. 19, 2017 was $19,178 and the daily low $17,275.
The price that day was down -7.0% for the day, down % for the month and up 1,744.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2017 was $17,099, the opening price $17,760 and the closing price $16,625.
The daily high for Dec. 20, 2017 was $17,935 and the daily low $16,078.
The price that day was down -6.5% for the day, down % for the month and up 1,625.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 21, 2017 was $16,339, the opening price $16,642 and the closing price $15,803.
The daily high for Dec. 21, 2017 was $17,568 and the daily low $15,343.
The price that day was down -4.9% for the day, down % for the month and up 1,539.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2017 was $14,377, the opening price $15,898 and the closing price $13,832.
The daily high for Dec. 22, 2017 was $15,943 and the daily low $11,833.
The price that day was down -12.5% for the day, down % for the month and up 1,335.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2017 was $14,520, the opening price $13,949 and the closing price $14,699.
The daily high for Dec. 23, 2017 was $15,603 and the daily low $13,829.
The price that day was up 6.3% for the day, down % for the month and up 1,425.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 24, 2017 was $13,977, the opening price $14,608 and the closing price $13,926.
The daily high for Dec. 24, 2017 was $14,626 and the daily low $12,748.
The price that day was down -5.3% for the day, down % for the month and up 1,345.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2017 was $14,016, the opening price $13,996 and the closing price $14,027.
The daily high for Dec. 25, 2017 was $14,593 and the daily low $13,449.
The price that day was up 0.7% for the day, down % for the month and up 1,355.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2017 was $15,157, the opening price $14,037 and the closing price $16,100.
The daily high for Dec. 26, 2017 was $16,461 and the daily low $14,029.
The price that day was up 14.8% for the day, down % for the month and up 1,570.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2017 was $16,012, the opening price $16,164 and the closing price $15,839.
The daily high for Dec. 27, 2017 was $16,931 and the daily low $15,114.
The price that day was down -1.6% for the day, down % for the month and up 1,543.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2017 was $15,074, the opening price $15,864 and the closing price $14,607.
The daily high for Dec. 28, 2017 was $15,888 and the daily low $13,937.
The price that day was down -7.8% for the day, down % for the month and up 1,415.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2017 was $14,735, the opening price $14,696 and the closing price $14,656.
The daily high for Dec. 29, 2017 was $15,279 and the daily low $14,307.
The price that day was up 0.3% for the day, down % for the month and up 1,420.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2017 was $13,667, the opening price $14,682 and the closing price $12,952.
The daily high for Dec. 30, 2017 was $14,682 and the daily low $12,350.
The price that day was down -11.6% for the day, down % for the month and up 1,244.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2017 was $13,547, the opening price $12,898 and the closing price $14,156.
The daily high for Dec. 31, 2017 was $14,377 and the daily low $12,756.
The price that day was up 9.3% for the day, down % for the month and up 1,369.0% for the year.
The average Bitcoin price in December 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that day was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that day was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that day was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that day was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that day was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that day was up 36.9% for the month and up 1,280.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2017 was ₩16,439,479, the opening price ₩11,088,733 and the closing price ₩15,094,262.
The daily high for December was ₩21,855,828 and a low of ₩10,526,354.
The price that day was up 35.7% for the month and up 1,198.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in USD for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that month was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that month was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that month was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in USD for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that month was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that month was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in USD for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that month was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that month was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in USD for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that month was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in USD for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that month was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that month was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that month was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that month was down -3.2% for the month and down -6.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2017 | $ 10,479 | $ 10,199 | $ 11,047 | $ 9,695 | $ 10,976 | 7% | % | 1,039% | $ 6,783,119,872 | ₿ 647,313 |
| Dec. 2, 2017 | $ 11,070 | $ 10,978 | $ 11,320 | $ 10,905 | $ 11,075 | 1% | % | 1,049% | $ 5,138,500,096 | ₿ 464,201 |
| Dec. 3, 2017 | $ 11,282 | $ 11,083 | $ 11,859 | $ 10,862 | $ 11,323 | 2% | % | 1,075% | $ 6,608,309,760 | ₿ 585,757 |
| Dec. 4, 2017 | $ 11,428 | $ 11,315 | $ 11,657 | $ 11,082 | $ 11,657 | 3% | % | 1,110% | $ 6,132,409,856 | ₿ 536,617 |
| Dec. 5, 2017 | $ 11,810 | $ 11,686 | $ 12,032 | $ 11,605 | $ 11,917 | 2% | % | 1,137% | $ 6,895,260,160 | ₿ 583,862 |
| Dec. 6, 2017 | $ 13,127 | $ 11,923 | $ 14,369 | $ 11,923 | $ 14,292 | 20% | % | 1,383% | $ 12,656,300,032 | ₿ 964,154 |
| Dec. 7, 2017 | $ 16,031 | $ 14,266 | $ 17,900 | $ 14,057 | $ 17,900 | 25% | % | 1,757% | $ 17,950,699,520 | ₿ 1,119,770 |
| Dec. 8, 2017 | $ 16,766 | $ 17,803 | $ 18,353 | $ 14,337 | $ 16,569 | -7% | % | 1,619% | $ 21,135,998,976 | ₿ 1,260,673 |
| Dec. 9, 2017 | $ 15,540 | $ 16,523 | $ 16,783 | $ 13,675 | $ 15,178 | -8% | % | 1,475% | $ 13,911,300,096 | ₿ 895,202 |
| Dec. 10, 2017 | $ 14,925 | $ 15,168 | $ 15,851 | $ 13,227 | $ 15,455 | 2% | % | 1,504% | $ 13,433,299,968 | ₿ 900,039 |
| Dec. 11, 2017 | $ 16,321 | $ 15,427 | $ 17,514 | $ 15,405 | $ 16,937 | 10% | % | 1,658% | $ 12,153,900,032 | ₿ 744,691 |
| Dec. 12, 2017 | $ 17,172 | $ 16,920 | $ 17,782 | $ 16,572 | $ 17,415 | 3% | % | 1,707% | $ 14,603,799,552 | ₿ 850,435 |
| Dec. 13, 2017 | $ 16,900 | $ 17,500 | $ 17,653 | $ 16,040 | $ 16,408 | -6% | % | 1,603% | $ 12,976,900,096 | ₿ 767,853 |
| Dec. 14, 2017 | $ 16,555 | $ 16,385 | $ 17,086 | $ 16,186 | $ 16,564 | 1% | % | 1,619% | $ 13,777,399,808 | ₿ 832,216 |
| Dec. 15, 2017 | $ 17,266 | $ 16,601 | $ 18,154 | $ 16,601 | $ 17,707 | 7% | % | 1,737% | $ 14,309,999,616 | ₿ 828,801 |
| Dec. 16, 2017 | $ 18,622 | $ 17,760 | $ 19,717 | $ 17,515 | $ 19,497 | 10% | % | 1,923% | $ 12,740,599,808 | ₿ 684,154 |
| Dec. 17, 2017 | $ 19,420 | $ 19,476 | $ 20,089 | $ 18,974 | $ 19,141 | -2% | % | 1,886% | $ 13,314,599,936 | ₿ 685,615 |
| Dec. 18, 2017 | $ 18,987 | $ 19,106 | $ 19,371 | $ 18,356 | $ 19,114 | 0% | % | 1,884% | $ 14,839,499,776 | ₿ 781,566 |
| Dec. 19, 2017 | $ 18,337 | $ 19,118 | $ 19,178 | $ 17,275 | $ 17,777 | -7% | % | 1,745% | $ 16,894,499,840 | ₿ 921,331 |
| Dec. 20, 2017 | $ 17,099 | $ 17,760 | $ 17,935 | $ 16,078 | $ 16,625 | -6% | % | 1,625% | $ 22,149,699,584 | ₿ 1,295,355 |
| Dec. 21, 2017 | $ 16,339 | $ 16,642 | $ 17,568 | $ 15,343 | $ 15,803 | -5% | % | 1,540% | $ 16,516,599,808 | ₿ 1,010,874 |
| Dec. 22, 2017 | $ 14,377 | $ 15,898 | $ 15,943 | $ 11,833 | $ 13,832 | -12% | % | 1,335% | $ 22,197,999,616 | ₿ 1,544,042 |
| Dec. 23, 2017 | $ 14,520 | $ 13,949 | $ 15,603 | $ 13,829 | $ 14,699 | 6% | % | 1,425% | $ 13,086,000,128 | ₿ 901,241 |
| Dec. 24, 2017 | $ 13,977 | $ 14,608 | $ 14,626 | $ 12,748 | $ 13,926 | -5% | % | 1,345% | $ 11,572,299,776 | ₿ 827,957 |
| Dec. 25, 2017 | $ 14,016 | $ 13,996 | $ 14,593 | $ 13,449 | $ 14,027 | 1% | % | 1,356% | $ 10,664,699,904 | ₿ 760,889 |
| Dec. 26, 2017 | $ 15,157 | $ 14,037 | $ 16,461 | $ 14,029 | $ 16,100 | 15% | % | 1,571% | $ 13,454,300,160 | ₿ 887,684 |
| Dec. 27, 2017 | $ 16,012 | $ 16,164 | $ 16,931 | $ 15,114 | $ 15,839 | -2% | % | 1,544% | $ 12,487,600,128 | ₿ 779,900 |
| Dec. 28, 2017 | $ 15,074 | $ 15,864 | $ 15,888 | $ 13,937 | $ 14,607 | -8% | % | 1,416% | $ 12,336,499,712 | ₿ 818,392 |
| Dec. 29, 2017 | $ 14,735 | $ 14,696 | $ 15,279 | $ 14,307 | $ 14,656 | 0% | % | 1,421% | $ 13,025,500,160 | ₿ 884,014 |
| Dec. 30, 2017 | $ 13,667 | $ 14,682 | $ 14,682 | $ 12,350 | $ 12,952 | -12% | % | 1,244% | $ 14,452,599,808 | ₿ 1,057,518 |
| Dec. 31, 2017 | $ 13,547 | $ 12,898 | $ 14,377 | $ 12,756 | $ 14,156 | 9% | % | 1,369% | $ 12,136,299,520 | ₿ 895,881 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.