In December 2023 Bitcoin (BTC-USD) was priced at $38,248 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for December 2023 in United States Dollar (USD)? The average price for Bitcoin in December 2023 BTC-USD was $38,248. The closing price for Bitcoin (BTC) in December 2023 was $38,689, on Dec. 1, 2023. It was up 2.6% for the month and up 133.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Dec. 1, 2023 was $38,248, the opening price $37,718 and the closing price $38,689.
The daily high for Dec. 1, 2023 was $38,954 and the daily low $37,629.
The price that day was up 2.6% for the day, down % for the month and up 133.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 2, 2023 was $39,124, the opening price $38,689 and the closing price $39,476.
The daily high for Dec. 2, 2023 was $39,679 and the daily low $38,653.
The price that day was up 2.0% for the day, down % for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 3, 2023 was $39,721, the opening price $39,472 and the closing price $39,978.
The daily high for Dec. 3, 2023 was $40,136 and the daily low $39,298.
The price that day was up 1.3% for the day, down % for the month and up 141.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 4, 2023 was $41,077, the opening price $39,979 and the closing price $41,980.
The daily high for Dec. 4, 2023 was $42,372 and the daily low $39,979.
The price that day was up 5.0% for the day, down % for the month and up 153.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2023 was $42,974, the opening price $41,986 and the closing price $44,081.
The daily high for Dec. 5, 2023 was $44,409 and the daily low $41,421.
The price that day was up 5.0% for the day, down % for the month and up 166.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2023 was $43,893, the opening price $44,080 and the closing price $43,746.
The daily high for Dec. 6, 2023 was $44,266 and the daily low $43,478.
The price that day was down -0.8% for the day, down % for the month and up 164.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2023 was $43,496, the opening price $43,769 and the closing price $43,293.
The daily high for Dec. 7, 2023 was $44,043 and the daily low $42,881.
The price that day was down -1.0% for the day, down % for the month and up 161.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2023 was $43,823, the opening price $43,293 and the closing price $44,167.
The daily high for Dec. 8, 2023 was $44,706 and the daily low $43,125.
The price that day was up 2.0% for the day, down % for the month and up 166.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 9, 2023 was $43,974, the opening price $44,180 and the closing price $43,726.
The daily high for Dec. 9, 2023 was $44,361 and the daily low $43,628.
The price that day was down -1.0% for the day, down % for the month and up 164.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 10, 2023 was $43,784, the opening price $43,728 and the closing price $43,780.
The daily high for Dec. 10, 2023 was $44,035 and the daily low $43,593.
The price that day was up 0.1% for the day, down % for the month and up 164.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 11, 2023 was $42,270, the opening price $43,792 and the closing price $41,244.
The daily high for Dec. 11, 2023 was $43,808 and the daily low $40,235.
The price that day was down -5.8% for the day, down % for the month and up 149.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 12, 2023 was $41,351, the opening price $41,239 and the closing price $41,450.
The daily high for Dec. 12, 2023 was $42,048 and the daily low $40,668.
The price that day was up 0.5% for the day, down % for the month and up 150.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 13, 2023 was $42,116, the opening price $41,468 and the closing price $42,891.
The daily high for Dec. 13, 2023 was $43,430 and the daily low $40,677.
The price that day was up 3.5% for the day, down % for the month and up 159.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 14, 2023 was $42,767, the opening price $42,884 and the closing price $43,024.
The daily high for Dec. 14, 2023 was $43,391 and the daily low $41,767.
The price that day was up 0.3% for the day, down % for the month and up 160.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2023 was $42,435, the opening price $43,028 and the closing price $41,930.
The daily high for Dec. 15, 2023 was $43,088 and the daily low $41,693.
The price that day was down -2.5% for the day, down % for the month and up 153.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2023 was $42,141, the opening price $41,938 and the closing price $42,240.
The daily high for Dec. 16, 2023 was $42,665 and the daily low $41,723.
The price that day was up 0.7% for the day, down % for the month and up 155.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2023 was $41,809, the opening price $42,236 and the closing price $41,365.
The daily high for Dec. 17, 2023 was $42,359 and the daily low $41,275.
The price that day was down -2.1% for the day, down % for the month and up 150.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 18, 2023 was $41,806, the opening price $41,348 and the closing price $42,624.
The daily high for Dec. 18, 2023 was $42,720 and the daily low $40,530.
The price that day was up 3.0% for the day, down % for the month and up 157.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2023 was $42,523, the opening price $42,642 and the closing price $42,271.
The daily high for Dec. 19, 2023 was $43,354 and the daily low $41,826.
The price that day was down -0.8% for the day, down % for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2023 was $43,103, the opening price $42,261 and the closing price $43,652.
The daily high for Dec. 20, 2023 was $44,276 and the daily low $42,224.
The price that day was up 3.3% for the day, down % for the month and up 163.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 21, 2023 was $43,772, the opening price $43,648 and the closing price $43,869.
The daily high for Dec. 21, 2023 was $44,241 and the daily low $43,330.
The price that day was up 0.5% for the day, down % for the month and up 165.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2023 was $43,919, the opening price $43,869 and the closing price $43,998.
The daily high for Dec. 22, 2023 was $44,368 and the daily low $43,442.
The price that day was up 0.3% for the day, down % for the month and up 165.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2023 was $43,780, the opening price $44,012 and the closing price $43,740.
The daily high for Dec. 23, 2023 was $44,016 and the daily low $43,351.
The price that day was down -0.6% for the day, down % for the month and up 164.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 24, 2023 was $43,369, the opening price $43,728 and the closing price $43,016.
The daily high for Dec. 24, 2023 was $43,946 and the daily low $42,787.
The price that day was down -1.7% for the day, down % for the month and up 159.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2023 was $43,289, the opening price $43,011 and the closing price $43,613.
The daily high for Dec. 25, 2023 was $43,765 and the daily low $42,766.
The price that day was up 1.4% for the day, down % for the month and up 163.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2023 was $42,850, the opening price $43,600 and the closing price $42,520.
The daily high for Dec. 26, 2023 was $43,603 and the daily low $41,676.
The price that day was down -2.5% for the day, down % for the month and up 157.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2023 was $42,953, the opening price $42,518 and the closing price $43,443.
The daily high for Dec. 27, 2023 was $43,683 and the daily low $42,168.
The price that day was up 2.2% for the day, down % for the month and up 162.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2023 was $43,055, the opening price $43,468 and the closing price $42,628.
The daily high for Dec. 28, 2023 was $43,805 and the daily low $42,319.
The price that day was down -1.9% for the day, down % for the month and up 157.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2023 was $42,316, the opening price $42,615 and the closing price $42,099.
The daily high for Dec. 29, 2023 was $43,124 and the daily low $41,424.
The price that day was down -1.2% for the day, down % for the month and up 154.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2023 was $42,097, the opening price $42,092 and the closing price $42,157.
The daily high for Dec. 30, 2023 was $42,584 and the daily low $41,556.
The price that day was up 0.1% for the day, down % for the month and up 154.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2023 was $42,319, the opening price $42,152 and the closing price $42,265.
The daily high for Dec. 31, 2023 was $42,861 and the daily low $41,998.
The price that day was up 0.3% for the day, down % for the month and up 155.4% for the year.
The average Bitcoin price in December 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that day was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that day was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that day was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that day was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that day was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that day was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that day was up 11.8% for the month and up 162.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in USD for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that month was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that month was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that month was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in USD for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that month was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that month was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in USD for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that month was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that month was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in USD for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that month was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in USD for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that month was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that month was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that month was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that month was down -3.2% for the month and down -6.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2023 | $ 38,248 | $ 37,718 | $ 38,954 | $ 37,629 | $ 38,689 | 3% | % | 134% | $ 23,512,784,002 | ₿ 614,753 |
| Dec. 2, 2023 | $ 39,124 | $ 38,689 | $ 39,679 | $ 38,653 | $ 39,476 | 2% | % | 139% | $ 15,534,035,612 | ₿ 397,043 |
| Dec. 3, 2023 | $ 39,721 | $ 39,472 | $ 40,136 | $ 39,298 | $ 39,978 | 1% | % | 142% | $ 15,769,696,322 | ₿ 397,011 |
| Dec. 4, 2023 | $ 41,077 | $ 39,979 | $ 42,372 | $ 39,979 | $ 41,980 | 5% | % | 154% | $ 39,856,129,827 | ₿ 970,272 |
| Dec. 5, 2023 | $ 42,974 | $ 41,986 | $ 44,409 | $ 41,421 | $ 44,081 | 5% | % | 166% | $ 36,312,154,535 | ₿ 844,976 |
| Dec. 6, 2023 | $ 43,893 | $ 44,080 | $ 44,266 | $ 43,478 | $ 43,746 | -1% | % | 164% | $ 29,909,761,586 | ₿ 681,431 |
| Dec. 7, 2023 | $ 43,496 | $ 43,769 | $ 44,043 | $ 42,881 | $ 43,293 | -1% | % | 162% | $ 27,635,760,671 | ₿ 635,359 |
| Dec. 8, 2023 | $ 43,823 | $ 43,293 | $ 44,706 | $ 43,125 | $ 44,167 | 2% | % | 167% | $ 24,421,116,687 | ₿ 557,272 |
| Dec. 9, 2023 | $ 43,974 | $ 44,180 | $ 44,361 | $ 43,628 | $ 43,726 | -1% | % | 164% | $ 17,368,210,171 | ₿ 394,968 |
| Dec. 10, 2023 | $ 43,784 | $ 43,728 | $ 44,035 | $ 43,593 | $ 43,780 | 0% | % | 165% | $ 13,000,481,418 | ₿ 296,923 |
| Dec. 11, 2023 | $ 42,270 | $ 43,792 | $ 43,808 | $ 40,235 | $ 41,244 | -6% | % | 149% | $ 40,632,672,038 | ₿ 961,272 |
| Dec. 12, 2023 | $ 41,351 | $ 41,239 | $ 42,048 | $ 40,668 | $ 41,450 | 1% | % | 150% | $ 24,779,520,132 | ₿ 599,245 |
| Dec. 13, 2023 | $ 42,116 | $ 41,468 | $ 43,430 | $ 40,677 | $ 42,891 | 3% | % | 159% | $ 26,797,884,674 | ₿ 636,280 |
| Dec. 14, 2023 | $ 42,767 | $ 42,884 | $ 43,391 | $ 41,767 | $ 43,024 | 0% | % | 160% | $ 25,578,530,178 | ₿ 598,097 |
| Dec. 15, 2023 | $ 42,435 | $ 43,028 | $ 43,088 | $ 41,693 | $ 41,930 | -3% | % | 153% | $ 19,639,442,462 | ₿ 462,816 |
| Dec. 16, 2023 | $ 42,141 | $ 41,938 | $ 42,665 | $ 41,723 | $ 42,240 | 1% | % | 155% | $ 14,386,729,590 | ₿ 341,391 |
| Dec. 17, 2023 | $ 41,809 | $ 42,236 | $ 42,359 | $ 41,275 | $ 41,365 | -2% | % | 150% | $ 16,678,702,876 | ₿ 398,929 |
| Dec. 18, 2023 | $ 41,806 | $ 41,348 | $ 42,720 | $ 40,530 | $ 42,624 | 3% | % | 158% | $ 25,224,642,008 | ₿ 603,380 |
| Dec. 19, 2023 | $ 42,523 | $ 42,642 | $ 43,354 | $ 41,826 | $ 42,271 | -1% | % | 155% | $ 23,171,001,281 | ₿ 544,903 |
| Dec. 20, 2023 | $ 43,103 | $ 42,261 | $ 44,276 | $ 42,224 | $ 43,652 | 3% | % | 164% | $ 27,868,908,174 | ₿ 646,562 |
| Dec. 21, 2023 | $ 43,772 | $ 43,648 | $ 44,241 | $ 43,330 | $ 43,869 | 0% | % | 165% | $ 22,452,766,169 | ₿ 512,948 |
| Dec. 22, 2023 | $ 43,919 | $ 43,869 | $ 44,368 | $ 43,442 | $ 43,998 | 0% | % | 166% | $ 21,028,503,216 | ₿ 478,800 |
| Dec. 23, 2023 | $ 43,780 | $ 44,012 | $ 44,016 | $ 43,351 | $ 43,740 | -1% | % | 164% | $ 13,507,796,558 | ₿ 308,540 |
| Dec. 24, 2023 | $ 43,369 | $ 43,728 | $ 43,946 | $ 42,787 | $ 43,016 | -2% | % | 160% | $ 18,830,554,085 | ₿ 434,192 |
| Dec. 25, 2023 | $ 43,289 | $ 43,011 | $ 43,765 | $ 42,766 | $ 43,613 | 1% | % | 164% | $ 21,115,795,370 | ₿ 487,791 |
| Dec. 26, 2023 | $ 42,850 | $ 43,600 | $ 43,603 | $ 41,676 | $ 42,520 | -3% | % | 157% | $ 30,026,850,982 | ₿ 700,744 |
| Dec. 27, 2023 | $ 42,953 | $ 42,518 | $ 43,683 | $ 42,168 | $ 43,443 | 2% | % | 163% | $ 25,260,941,032 | ₿ 588,106 |
| Dec. 28, 2023 | $ 43,055 | $ 43,468 | $ 43,805 | $ 42,319 | $ 42,628 | -2% | % | 158% | $ 22,992,093,014 | ₿ 534,019 |
| Dec. 29, 2023 | $ 42,316 | $ 42,615 | $ 43,124 | $ 41,424 | $ 42,099 | -1% | % | 154% | $ 26,000,021,055 | ₿ 614,431 |
| Dec. 30, 2023 | $ 42,097 | $ 42,092 | $ 42,584 | $ 41,556 | $ 42,157 | 0% | % | 155% | $ 16,013,925,945 | ₿ 380,403 |
| Dec. 31, 2023 | $ 42,319 | $ 42,152 | $ 42,861 | $ 41,998 | $ 42,265 | 0% | % | 155% | $ 16,397,498,810 | ₿ 387,473 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.