In December 2023 Bitcoin (BTC-AUD) was priced at $57,630 AUD (Australian Dollar)
2023
1 days
What was the historical Bitcoin price for December 2023 in Australian Dollar (AUD)? The average price for Bitcoin in December 2023 BTC-AUD was $57,630. The closing price for Bitcoin (BTC) in December 2023 was $58,031, on Dec. 1, 2023. It was up 1.7% for the month and up 138.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2023 was $57,630, the opening price $57,093 and the closing price $58,031.
The daily high for Dec. 1, 2023 was $58,483 and the daily low $56,915.
The price that day was up 1.7% for the day, down % for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2023 was $58,684, the opening price $58,031 and the closing price $59,212.
The daily high for Dec. 2, 2023 was $59,516 and the daily low $57,976.
The price that day was up 2.0% for the day, down % for the month and up 143.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2023 was $59,523, the opening price $59,206 and the closing price $59,826.
The daily high for Dec. 3, 2023 was $60,117 and the daily low $58,945.
The price that day was up 1.0% for the day, down % for the month and up 146.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2023 was $61,778, the opening price $59,827 and the closing price $63,443.
The daily high for Dec. 4, 2023 was $64,015 and the daily low $59,827.
The price that day was up 6.0% for the day, down % for the month and up 160.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2023 was $65,363, the opening price $63,453 and the closing price $67,251.
The daily high for Dec. 5, 2023 was $67,775 and the daily low $62,975.
The price that day was up 6.0% for the day, down % for the month and up 176.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2023 was $66,863, the opening price $67,251 and the closing price $66,775.
The daily high for Dec. 6, 2023 was $67,202 and the daily low $66,224.
The price that day was down -0.7% for the day, down % for the month and up 174.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2023 was $66,321, the opening price $66,810 and the closing price $65,652.
The daily high for Dec. 7, 2023 was $67,437 and the daily low $65,386.
The price that day was down -1.7% for the day, down % for the month and up 170.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2023 was $66,478, the opening price $65,653 and the closing price $67,092.
The daily high for Dec. 8, 2023 was $67,950 and the daily low $65,216.
The price that day was up 2.2% for the day, down % for the month and up 175.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2023 was $66,799, the opening price $67,112 and the closing price $66,422.
The daily high for Dec. 9, 2023 was $67,387 and the daily low $66,273.
The price that day was down -1.0% for the day, down % for the month and up 173.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2023 was $66,528, the opening price $66,426 and the closing price $66,540.
The daily high for Dec. 10, 2023 was $66,899 and the daily low $66,247.
The price that day was up 0.2% for the day, down % for the month and up 173.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2023 was $64,308, the opening price $66,558 and the closing price $62,827.
The daily high for Dec. 11, 2023 was $66,594 and the daily low $61,252.
The price that day was down -5.6% for the day, down % for the month and up 158.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2023 was $62,970, the opening price $62,820 and the closing price $63,142.
The daily high for Dec. 12, 2023 was $63,832 and the daily low $62,088.
The price that day was up 0.5% for the day, down % for the month and up 159.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2023 was $63,698, the opening price $63,169 and the closing price $64,347.
The daily high for Dec. 13, 2023 was $65,186 and the daily low $62,090.
The price that day was up 1.9% for the day, down % for the month and up 164.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2023 was $63,867, the opening price $64,338 and the closing price $64,198.
The daily high for Dec. 14, 2023 was $64,598 and the daily low $62,334.
The price that day was down -0.2% for the day, down % for the month and up 164.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2023 was $63,330, the opening price $64,205 and the closing price $62,600.
The daily high for Dec. 15, 2023 was $64,319 and the daily low $62,196.
The price that day was down -2.5% for the day, down % for the month and up 157.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2023 was $62,917, the opening price $62,612 and the closing price $63,064.
The daily high for Dec. 16, 2023 was $63,698 and the daily low $62,292.
The price that day was up 0.7% for the day, down % for the month and up 159.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2023 was $62,425, the opening price $63,058 and the closing price $61,751.
The daily high for Dec. 17, 2023 was $63,242 and the daily low $61,649.
The price that day was down -2.1% for the day, down % for the month and up 153.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2023 was $62,333, the opening price $61,726 and the closing price $63,577.
The daily high for Dec. 18, 2023 was $63,711 and the daily low $60,317.
The price that day was up 3.0% for the day, down % for the month and up 161.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2023 was $63,151, the opening price $63,603 and the closing price $62,545.
The daily high for Dec. 19, 2023 was $64,595 and the daily low $61,861.
The price that day was down -1.6% for the day, down % for the month and up 157.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2023 was $63,781, the opening price $62,531 and the closing price $64,765.
The daily high for Dec. 20, 2023 was $65,360 and the daily low $62,466.
The price that day was up 3.6% for the day, down % for the month and up 166.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2023 was $64,705, the opening price $64,759 and the closing price $64,549.
The daily high for Dec. 21, 2023 was $65,275 and the daily low $64,236.
The price that day was down -0.3% for the day, down % for the month and up 165.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2023 was $64,610, the opening price $64,548 and the closing price $64,712.
The daily high for Dec. 22, 2023 was $65,458 and the daily low $63,721.
The price that day was up 0.3% for the day, down % for the month and up 166.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2023 was $64,384, the opening price $64,733 and the closing price $64,304.
The daily high for Dec. 23, 2023 was $64,738 and the daily low $63,761.
The price that day was down -0.6% for the day, down % for the month and up 164.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2023 was $63,776, the opening price $64,288 and the closing price $63,295.
The daily high for Dec. 24, 2023 was $64,607 and the daily low $62,915.
The price that day was down -1.6% for the day, down % for the month and up 160.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2023 was $63,706, the opening price $63,287 and the closing price $64,100.
The daily high for Dec. 25, 2023 was $64,443 and the daily low $62,993.
The price that day was up 1.3% for the day, down % for the month and up 163.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2023 was $62,911, the opening price $64,081 and the closing price $62,309.
The daily high for Dec. 26, 2023 was $64,085 and the daily low $61,170.
The price that day was down -2.8% for the day, down % for the month and up 156.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2023 was $62,799, the opening price $62,306 and the closing price $63,393.
The daily high for Dec. 27, 2023 was $63,791 and the daily low $61,708.
The price that day was up 1.7% for the day, down % for the month and up 160.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2023 was $62,886, the opening price $63,430 and the closing price $62,445.
The daily high for Dec. 28, 2023 was $63,870 and the daily low $61,798.
The price that day was down -1.5% for the day, down % for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2023 was $62,102, the opening price $62,426 and the closing price $61,775.
The daily high for Dec. 29, 2023 was $63,425 and the daily low $60,784.
The price that day was down -1.1% for the day, down % for the month and up 154.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2023 was $61,771, the opening price $61,763 and the closing price $61,859.
The daily high for Dec. 30, 2023 was $62,486 and the daily low $60,978.
The price that day was up 0.1% for the day, down % for the month and up 154.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2023 was $62,104, the opening price $61,852 and the closing price $62,045.
The daily high for Dec. 31, 2023 was $62,892 and the daily low $61,626.
The price that day was up 0.3% for the day, down % for the month and up 155.2% for the year.
The average Bitcoin price in December 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that day was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that day was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that day was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that day was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that day was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that day was up 11.9% for the month and up 156.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that day was up 11.8% for the month and up 162.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2023 | $ 57,630 | $ 57,093 | $ 58,483 | $ 56,915 | $ 58,031 | 2% | % | 139% | $ 35,267,600,646 | ₿ 611,964 |
| Dec. 2, 2023 | $ 58,684 | $ 58,031 | $ 59,516 | $ 57,976 | $ 59,212 | 2% | % | 143% | $ 23,300,012,638 | ₿ 397,043 |
| Dec. 3, 2023 | $ 59,523 | $ 59,206 | $ 60,117 | $ 58,945 | $ 59,826 | 1% | % | 146% | $ 23,598,845,915 | ₿ 396,464 |
| Dec. 4, 2023 | $ 61,778 | $ 59,827 | $ 64,015 | $ 59,827 | $ 63,443 | 6% | % | 161% | $ 60,233,373,323 | ₿ 974,997 |
| Dec. 5, 2023 | $ 65,363 | $ 63,453 | $ 67,775 | $ 62,975 | $ 67,251 | 6% | % | 177% | $ 55,399,493,317 | ₿ 847,561 |
| Dec. 6, 2023 | $ 66,863 | $ 67,251 | $ 67,202 | $ 66,224 | $ 66,775 | -1% | % | 175% | $ 45,654,708,731 | ₿ 682,811 |
| Dec. 7, 2023 | $ 66,321 | $ 66,810 | $ 67,437 | $ 65,386 | $ 65,652 | -2% | % | 170% | $ 41,908,719,077 | ₿ 631,907 |
| Dec. 8, 2023 | $ 66,478 | $ 65,653 | $ 67,950 | $ 65,216 | $ 67,092 | 2% | % | 176% | $ 37,097,092,672 | ₿ 558,038 |
| Dec. 9, 2023 | $ 66,799 | $ 67,112 | $ 67,387 | $ 66,273 | $ 66,422 | -1% | % | 173% | $ 26,383,318,606 | ₿ 394,968 |
| Dec. 10, 2023 | $ 66,528 | $ 66,426 | $ 66,899 | $ 66,247 | $ 66,540 | 0% | % | 174% | $ 19,759,132,697 | ₿ 297,005 |
| Dec. 11, 2023 | $ 64,308 | $ 66,558 | $ 66,594 | $ 61,252 | $ 62,827 | -6% | % | 158% | $ 61,896,480,704 | ₿ 962,501 |
| Dec. 12, 2023 | $ 62,970 | $ 62,820 | $ 63,832 | $ 62,088 | $ 63,142 | 0% | % | 160% | $ 37,746,890,812 | ₿ 599,440 |
| Dec. 13, 2023 | $ 63,698 | $ 63,169 | $ 65,186 | $ 62,090 | $ 64,347 | 2% | % | 165% | $ 40,203,874,854 | ₿ 631,162 |
| Dec. 14, 2023 | $ 63,867 | $ 64,338 | $ 64,598 | $ 62,334 | $ 64,198 | 0% | % | 164% | $ 38,167,157,276 | ₿ 597,605 |
| Dec. 15, 2023 | $ 63,330 | $ 64,205 | $ 64,319 | $ 62,196 | $ 62,600 | -2% | % | 157% | $ 29,321,353,725 | ₿ 462,992 |
| Dec. 16, 2023 | $ 62,917 | $ 62,612 | $ 63,698 | $ 62,292 | $ 63,064 | 1% | % | 159% | $ 21,479,142,703 | ₿ 341,391 |
| Dec. 17, 2023 | $ 62,425 | $ 63,058 | $ 63,242 | $ 61,649 | $ 61,751 | -2% | % | 154% | $ 24,898,618,123 | ₿ 398,857 |
| Dec. 18, 2023 | $ 62,333 | $ 61,726 | $ 63,711 | $ 60,317 | $ 63,577 | 3% | % | 161% | $ 37,624,672,424 | ₿ 603,609 |
| Dec. 19, 2023 | $ 63,151 | $ 63,603 | $ 64,595 | $ 61,861 | $ 62,545 | -2% | % | 157% | $ 34,284,485,454 | ₿ 542,897 |
| Dec. 20, 2023 | $ 63,781 | $ 62,531 | $ 65,360 | $ 62,466 | $ 64,765 | 4% | % | 166% | $ 41,348,095,777 | ₿ 648,285 |
| Dec. 21, 2023 | $ 64,705 | $ 64,759 | $ 65,275 | $ 64,236 | $ 64,549 | 0% | % | 165% | $ 33,036,753,160 | ₿ 510,579 |
| Dec. 22, 2023 | $ 64,610 | $ 64,548 | $ 65,458 | $ 63,721 | $ 64,712 | 0% | % | 166% | $ 30,928,722,530 | ₿ 478,700 |
| Dec. 23, 2023 | $ 64,384 | $ 64,733 | $ 64,738 | $ 63,761 | $ 64,304 | -1% | % | 164% | $ 19,858,568,157 | ₿ 308,439 |
| Dec. 24, 2023 | $ 63,776 | $ 64,288 | $ 64,607 | $ 62,915 | $ 63,295 | -2% | % | 160% | $ 27,707,748,044 | ₿ 434,454 |
| Dec. 25, 2023 | $ 63,706 | $ 63,287 | $ 64,443 | $ 62,993 | $ 64,100 | 1% | % | 164% | $ 31,034,792,435 | ₿ 487,160 |
| Dec. 26, 2023 | $ 62,911 | $ 64,081 | $ 64,085 | $ 61,170 | $ 62,309 | -3% | % | 156% | $ 44,001,197,295 | ₿ 699,416 |
| Dec. 27, 2023 | $ 62,799 | $ 62,306 | $ 63,791 | $ 61,708 | $ 63,393 | 2% | % | 161% | $ 36,861,194,589 | ₿ 586,968 |
| Dec. 28, 2023 | $ 62,886 | $ 63,430 | $ 63,870 | $ 61,798 | $ 62,445 | -1% | % | 157% | $ 33,681,025,087 | ₿ 535,590 |
| Dec. 29, 2023 | $ 62,102 | $ 62,426 | $ 63,425 | $ 60,784 | $ 61,775 | -1% | % | 154% | $ 38,151,182,895 | ₿ 614,327 |
| Dec. 30, 2023 | $ 61,771 | $ 61,763 | $ 62,486 | $ 60,978 | $ 61,859 | 0% | % | 154% | $ 23,498,066,263 | ₿ 380,403 |
| Dec. 31, 2023 | $ 62,104 | $ 61,852 | $ 62,892 | $ 61,626 | $ 62,045 | 0% | % | 155% | $ 24,071,528,252 | ₿ 387,601 |
In 2023 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.