In December 2014 Bitcoin (BTC-AUD) was priced at $449 AUD (Australian Dollar)
2014
1 days
What was the historical Bitcoin price for December 2014 in Australian Dollar (AUD)? The average price for Bitcoin in December 2014 BTC-AUD was $449. The closing price for Bitcoin (BTC) in December 2014 was $447, on Dec. 1, 2014. It was down -0.1% for the month and down -12.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2014 was $449, the opening price $448 and the closing price $447.
The daily high for Dec. 1, 2014 was $455 and the daily low $446.
The price that day was down -0.1% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2014 was $449, the opening price $447 and the closing price $451.
The daily high for Dec. 2, 2014 was $453 and the daily low $446.
The price that day was up 0.8% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2014 was $450, the opening price $451 and the closing price $447.
The daily high for Dec. 3, 2014 was $456 and the daily low $445.
The price that day was down -0.9% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2014 was $444, the opening price $448 and the closing price $441.
The daily high for Dec. 4, 2014 was $451 and the daily low $438.
The price that day was down -1.3% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2014 was $446, the opening price $441 and the closing price $453.
The daily high for Dec. 5, 2014 was $456 and the daily low $436.
The price that day was up 2.7% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2014 was $451, the opening price $453 and the closing price $450.
The daily high for Dec. 6, 2014 was $455 and the daily low $446.
The price that day was down -0.5% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2014 was $446, the opening price $450 and the closing price $452.
The daily high for Dec. 7, 2014 was $434 and the daily low $448.
The price that day was up 0.3% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2014 was $444, the opening price $451 and the closing price $436.
The daily high for Dec. 8, 2014 was $453 and the daily low $436.
The price that day was down -3.4% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2014 was $429, the opening price $436 and the closing price $425.
The daily high for Dec. 9, 2014 was $439 and the daily low $415.
The price that day was down -2.6% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2014 was $420, the opening price $425 and the closing price $416.
The daily high for Dec. 10, 2014 was $425 and the daily low $416.
The price that day was down -2.1% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2014 was $420, the opening price $413 and the closing price $425.
The daily high for Dec. 11, 2014 was $434 and the daily low $406.
The price that day was up 2.3% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2014 was $426, the opening price $426 and the closing price $428.
The daily high for Dec. 12, 2014 was $428 and the daily low $422.
The price that day was up 0.6% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2014 was $424, the opening price $428 and the closing price $421.
The daily high for Dec. 13, 2014 was $428 and the daily low $421.
The price that day was down -1.5% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2014 was $424, the opening price $421 and the closing price $428.
The daily high for Dec. 14, 2014 was $428 and the daily low $419.
The price that day was up 1.6% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2014 was $424, the opening price $428 and the closing price $421.
The daily high for Dec. 15, 2014 was $428 and the daily low $420.
The price that day was down -1.8% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2014 was $409, the opening price $421 and the closing price $398.
The daily high for Dec. 16, 2014 was $421 and the daily low $398.
The price that day was down -5.4% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2014 was $396, the opening price $398 and the closing price $394.
The daily high for Dec. 17, 2014 was $406 and the daily low $385.
The price that day was down -1.1% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2014 was $386, the opening price $394 and the closing price $381.
The daily high for Dec. 18, 2014 was $397 and the daily low $373.
The price that day was down -3.1% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2014 was $384, the opening price $381 and the closing price $390.
The daily high for Dec. 19, 2014 was $391 and the daily low $375.
The price that day was up 2.4% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2014 was $397, the opening price $390 and the closing price $405.
The daily high for Dec. 20, 2014 was $406 and the daily low $388.
The price that day was up 3.8% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2014 was $399, the opening price $405 and the closing price $394.
The daily high for Dec. 21, 2014 was $405 and the daily low $392.
The price that day was down -2.8% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2014 was $401, the opening price $394 and the closing price $409.
The daily high for Dec. 22, 2014 was $409 and the daily low $393.
The price that day was up 3.8% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2014 was $411, the opening price $409 and the closing price $413.
The daily high for Dec. 23, 2014 was $416 and the daily low $406.
The price that day was up 0.9% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2014 was $405, the opening price $412 and the closing price $398.
The daily high for Dec. 24, 2014 was $413 and the daily low $396.
The price that day was down -3.7% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2014 was $395, the opening price $397 and the closing price $394.
The daily high for Dec. 25, 2014 was $398 and the daily low $391.
The price that day was down -1.0% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2014 was $399, the opening price $394 and the closing price $404.
The daily high for Dec. 26, 2014 was $408 and the daily low $390.
The price that day was up 2.7% for the day, down % for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2014 was $396, the opening price $404 and the closing price $389.
The daily high for Dec. 27, 2014 was $405 and the daily low $385.
The price that day was down -3.7% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2014 was $390, the opening price $390 and the closing price $391.
The daily high for Dec. 28, 2014 was $394 and the daily low $383.
The price that day was up 0.5% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2014 was $389, the opening price $392 and the closing price $384.
The daily high for Dec. 29, 2014 was $395 and the daily low $384.
The price that day was down -1.7% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2014 was $383, the opening price $385 and the closing price $380.
The daily high for Dec. 30, 2014 was $387 and the daily low $379.
The price that day was down -1.2% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2014 was $386, the opening price $380 and the closing price $392.
The daily high for Dec. 31, 2014 was $392 and the daily low $380.
The price that day was up 3.2% for the day, down % for the month and down -23.6% for the year.
The average Bitcoin price in December 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that day was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that day was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that day was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that day was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that day was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that day was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that day was down -16.8% for the month and down -27.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2014 | $ 449 | $ 448 | $ 455 | $ 446 | $ 447 | 0% | % | -13% | $ 13,876,371 | ₿ 30,893 |
| Dec. 2, 2014 | $ 449 | $ 447 | $ 453 | $ 446 | $ 451 | 1% | % | -12% | $ 14,618,231 | ₿ 32,539 |
| Dec. 3, 2014 | $ 450 | $ 451 | $ 456 | $ 445 | $ 447 | -1% | % | -13% | $ 15,890,530 | ₿ 35,330 |
| Dec. 4, 2014 | $ 444 | $ 448 | $ 451 | $ 438 | $ 441 | -1% | % | -14% | $ 17,326,020 | ₿ 38,980 |
| Dec. 5, 2014 | $ 446 | $ 441 | $ 456 | $ 436 | $ 453 | 3% | % | -12% | $ 18,240,779 | ₿ 40,873 |
| Dec. 6, 2014 | $ 451 | $ 453 | $ 455 | $ 446 | $ 450 | -1% | % | -12% | $ 8,421,627 | ₿ 18,680 |
| Dec. 7, 2014 | $ 446 | $ 450 | $ 434 | $ 448 | $ 452 | 0% | % | -12% | $ 7,814,674 | ₿ 17,522 |
| Dec. 8, 2014 | $ 444 | $ 451 | $ 453 | $ 436 | $ 436 | -3% | % | -15% | $ 22,775,006 | ₿ 51,272 |
| Dec. 9, 2014 | $ 429 | $ 436 | $ 439 | $ 415 | $ 425 | -3% | % | -17% | $ 39,681,133 | ₿ 92,549 |
| Dec. 10, 2014 | $ 420 | $ 425 | $ 425 | $ 416 | $ 416 | -2% | % | -19% | $ 19,723,496 | ₿ 46,934 |
| Dec. 11, 2014 | $ 420 | $ 413 | $ 434 | $ 406 | $ 425 | 2% | % | -17% | $ 39,344,049 | ₿ 93,741 |
| Dec. 12, 2014 | $ 426 | $ 426 | $ 428 | $ 422 | $ 428 | 1% | % | -17% | $ 20,613,686 | ₿ 48,398 |
| Dec. 13, 2014 | $ 424 | $ 428 | $ 428 | $ 421 | $ 421 | -1% | % | -18% | $ 14,166,343 | ₿ 33,390 |
| Dec. 14, 2014 | $ 424 | $ 421 | $ 428 | $ 419 | $ 428 | 2% | % | -17% | $ 15,123,888 | ₿ 35,660 |
| Dec. 15, 2014 | $ 424 | $ 428 | $ 428 | $ 420 | $ 421 | -2% | % | -18% | $ 21,028,258 | ₿ 49,564 |
| Dec. 16, 2014 | $ 409 | $ 421 | $ 421 | $ 398 | $ 398 | -5% | % | -22% | $ 37,548,540 | ₿ 91,701 |
| Dec. 17, 2014 | $ 396 | $ 398 | $ 406 | $ 385 | $ 394 | -1% | % | -23% | $ 46,243,107 | ₿ 116,861 |
| Dec. 18, 2014 | $ 386 | $ 394 | $ 397 | $ 373 | $ 381 | -3% | % | -26% | $ 47,959,109 | ₿ 124,206 |
| Dec. 19, 2014 | $ 384 | $ 381 | $ 391 | $ 375 | $ 390 | 2% | % | -24% | $ 29,263,113 | ₿ 76,120 |
| Dec. 20, 2014 | $ 397 | $ 390 | $ 406 | $ 388 | $ 405 | 4% | % | -21% | $ 25,619,334 | ₿ 64,475 |
| Dec. 21, 2014 | $ 399 | $ 405 | $ 405 | $ 392 | $ 394 | -3% | % | -23% | $ 18,668,795 | ₿ 46,810 |
| Dec. 22, 2014 | $ 401 | $ 394 | $ 409 | $ 393 | $ 409 | 4% | % | -20% | $ 27,491,807 | ₿ 68,524 |
| Dec. 23, 2014 | $ 411 | $ 409 | $ 416 | $ 406 | $ 413 | 1% | % | -20% | $ 20,444,307 | ₿ 49,777 |
| Dec. 24, 2014 | $ 405 | $ 412 | $ 413 | $ 396 | $ 398 | -4% | % | -23% | $ 18,604,906 | ₿ 45,950 |
| Dec. 25, 2014 | $ 395 | $ 397 | $ 398 | $ 391 | $ 394 | -1% | % | -23% | $ 12,192,993 | ₿ 30,879 |
| Dec. 26, 2014 | $ 399 | $ 394 | $ 408 | $ 390 | $ 404 | 3% | % | -21% | $ 20,222,428 | ₿ 50,688 |
| Dec. 27, 2014 | $ 396 | $ 404 | $ 405 | $ 385 | $ 389 | -4% | % | -24% | $ 18,712,508 | ₿ 47,270 |
| Dec. 28, 2014 | $ 390 | $ 390 | $ 394 | $ 383 | $ 391 | 0% | % | -24% | $ 14,396,005 | ₿ 36,950 |
| Dec. 29, 2014 | $ 389 | $ 392 | $ 395 | $ 384 | $ 384 | -2% | % | -25% | $ 15,128,505 | ₿ 38,916 |
| Dec. 30, 2014 | $ 383 | $ 385 | $ 387 | $ 379 | $ 380 | -1% | % | -26% | $ 15,313,898 | ₿ 40,017 |
| Dec. 31, 2014 | $ 386 | $ 380 | $ 392 | $ 380 | $ 392 | 3% | % | -24% | $ 17,070,152 | ₿ 44,227 |
In 2014 Bitcoin had 1 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 13, 2014 was $490, the opening price $491 and the closing price $483.
The daily high for Nov. 13, 2014 was $526 and the daily low $460.
The price that day was down -0.6% for the month and down -5.8% for the year.
There are currently 0 price predictions for 2014.