In December 2014 Bitcoin (BTC-JPY) was priced at ¥45,050 JPY (Japanese Yen)
2014
1 days
What was the historical Bitcoin price for December 2014 in Japanese Yen (JPY)? The average price for Bitcoin in December 2014 BTC-JPY was ¥45,050. The closing price for Bitcoin (BTC) in December 2014 was ¥44,868, on Dec. 1, 2014. It was down -0.1% for the month and down -10.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Dec. 1, 2014 was ¥45,050, the opening price ¥44,951 and the closing price ¥44,868.
The daily high for Dec. 1, 2014 was ¥45,610 and the daily low ¥44,771.
The price that day was down -0.1% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 2, 2014 was ¥45,187, the opening price ¥44,869 and the closing price ¥45,449.
The daily high for Dec. 2, 2014 was ¥45,662 and the daily low ¥44,769.
The price that day was up 1.3% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 3, 2014 was ¥45,192, the opening price ¥45,497 and the closing price ¥44,945.
The daily high for Dec. 3, 2014 was ¥45,664 and the daily low ¥44,663.
The price that day was down -1.1% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 4, 2014 was ¥44,694, the opening price ¥45,030 and the closing price ¥44,279.
The daily high for Dec. 4, 2014 was ¥45,401 and the daily low ¥44,069.
The price that day was down -1.5% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 5, 2014 was ¥44,968, the opening price ¥44,259 and the closing price ¥45,754.
The daily high for Dec. 5, 2014 was ¥46,034 and the daily low ¥43,825.
The price that day was up 3.3% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2014 was ¥45,557, the opening price ¥45,742 and the closing price ¥45,503.
The daily high for Dec. 6, 2014 was ¥45,947 and the daily low ¥45,036.
The price that day was down -0.5% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2014 was ¥45,530, the opening price ¥45,509 and the closing price ¥45,612.
The daily high for Dec. 7, 2014 was ¥45,682 and the daily low ¥45,319.
The price that day was up 0.2% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2014 was ¥44,660, the opening price ¥45,596 and the closing price ¥43,657.
The daily high for Dec. 8, 2014 was ¥45,710 and the daily low ¥43,676.
The price that day was down -4.3% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 9, 2014 was ¥42,665, the opening price ¥43,655 and the closing price ¥42,030.
The daily high for Dec. 9, 2014 was ¥43,898 and the daily low ¥41,077.
The price that day was down -3.7% for the day, down % for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 10, 2014 was ¥41,392, the opening price ¥42,029 and the closing price ¥40,746.
The daily high for Dec. 10, 2014 was ¥42,046 and the daily low ¥40,746.
The price that day was down -3.1% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 11, 2014 was ¥41,235, the opening price ¥40,508 and the closing price ¥41,707.
The daily high for Dec. 11, 2014 was ¥42,709 and the daily low ¥40,015.
The price that day was up 2.4% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 12, 2014 was ¥41,752, the opening price ¥41,746 and the closing price ¥41,882.
The daily high for Dec. 12, 2014 was ¥41,881 and the daily low ¥41,499.
The price that day was up 0.4% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 13, 2014 was ¥41,542, the opening price ¥41,863 and the closing price ¥41,268.
The daily high for Dec. 13, 2014 was ¥41,863 and the daily low ¥41,175.
The price that day was down -1.5% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 14, 2014 was ¥41,417, the opening price ¥41,191 and the closing price ¥41,545.
The daily high for Dec. 14, 2014 was ¥41,896 and the daily low ¥41,036.
The price that day was up 0.7% for the day, down % for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 15, 2014 was ¥41,087, the opening price ¥41,513 and the closing price ¥40,664.
The daily high for Dec. 15, 2014 was ¥41,528 and the daily low ¥40,640.
The price that day was down -2.1% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2014 was ¥39,438, the opening price ¥40,703 and the closing price ¥38,142.
The daily high for Dec. 16, 2014 was ¥40,766 and the daily low ¥38,142.
The price that day was down -6.2% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2014 was ¥38,032, the opening price ¥38,118 and the closing price ¥37,980.
The daily high for Dec. 17, 2014 was ¥39,039 and the daily low ¥36,989.
The price that day was down -0.4% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 18, 2014 was ¥37,359, the opening price ¥37,981 and the closing price ¥37,037.
The daily high for Dec. 18, 2014 was ¥38,340 and the daily low ¥36,076.
The price that day was down -2.5% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2014 was ¥37,395, the opening price ¥37,012 and the closing price ¥37,979.
The daily high for Dec. 19, 2014 was ¥38,062 and the daily low ¥36,527.
The price that day was up 2.5% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2014 was ¥38,653, the opening price ¥37,952 and the closing price ¥39,426.
The daily high for Dec. 20, 2014 was ¥39,471 and the daily low ¥37,764.
The price that day was up 3.8% for the day, down % for the month and down -21.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 21, 2014 was ¥38,804, the opening price ¥39,377 and the closing price ¥38,347.
The daily high for Dec. 21, 2014 was ¥39,387 and the daily low ¥38,106.
The price that day was down -2.7% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2014 was ¥39,119, the opening price ¥38,374 and the closing price ¥39,873.
The daily high for Dec. 22, 2014 was ¥39,934 and the daily low ¥38,297.
The price that day was up 4.0% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2014 was ¥40,110, the opening price ¥39,889 and the closing price ¥40,369.
The daily high for Dec. 23, 2014 was ¥40,610 and the daily low ¥39,572.
The price that day was up 1.2% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 24, 2014 was ¥39,564, the opening price ¥40,347 and the closing price ¥38,827.
The daily high for Dec. 24, 2014 was ¥40,393 and the daily low ¥38,688.
The price that day was down -3.8% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2014 was ¥38,531, the opening price ¥38,797 and the closing price ¥38,402.
The daily high for Dec. 25, 2014 was ¥38,849 and the daily low ¥38,076.
The price that day was down -1.1% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2014 was ¥38,962, the opening price ¥38,420 and the closing price ¥39,479.
The daily high for Dec. 26, 2014 was ¥39,897 and the daily low ¥38,052.
The price that day was up 2.8% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2014 was ¥38,675, the opening price ¥39,438 and the closing price ¥38,027.
The daily high for Dec. 27, 2014 was ¥39,598 and the daily low ¥37,638.
The price that day was down -3.7% for the day, down % for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2014 was ¥38,060, the opening price ¥38,063 and the closing price ¥38,199.
The daily high for Dec. 28, 2014 was ¥38,528 and the daily low ¥37,451.
The price that day was up 0.5% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2014 was ¥38,063, the opening price ¥38,254 and the closing price ¥37,717.
The daily high for Dec. 29, 2014 was ¥38,599 and the daily low ¥37,680.
The price that day was down -1.3% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2014 was ¥37,446, the opening price ¥37,723 and the closing price ¥37,124.
The daily high for Dec. 30, 2014 was ¥37,922 and the daily low ¥37,013.
The price that day was down -1.6% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2014 was ¥37,726, the opening price ¥37,145 and the closing price ¥38,317.
The daily high for Dec. 31, 2014 was ¥38,317 and the daily low ¥37,123.
The price that day was up 3.2% for the day, down % for the month and down -23.2% for the year.
The average Bitcoin price in December 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that day was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that day was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that day was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that day was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that day was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that day was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that day was down -16.8% for the month and down -27.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in JPY for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that month was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that month was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2016 was ¥95,682, the opening price ¥85,542 and the closing price ¥112,633.
The daily high for December was ¥114,413 and a low of ¥85,400.
The price that month was up 31.7% for the month and up 117.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2017 was ¥1,714,495, the opening price ¥1,148,056 and the closing price ¥1,595,143.
The daily high for December was ¥2,261,419 and a low of ¥1,091,036.
The price that month was up 38.5% for the month and up 1,316.4% for the year.
The average price for Bitcoin (BTC) in JPY for December 2018 was ¥417,978, the opening price ¥456,809 and the closing price ¥410,330.
The daily high for December was ¥489,149 and a low of ¥362,008.
The price that month was down -10.0% for the month and down -74.2% for the year.
The average price for Bitcoin (BTC) in JPY for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that month was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2020 was ¥2,262,702, the opening price ¥2,047,940 and the closing price ¥2,994,152.
The daily high for December was ¥3,018,188 and a low of ¥1,833,947.
The price that month was up 46.3% for the month and up 282.9% for the year.
The average price for Bitcoin (BTC) in JPY for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that month was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in JPY for December 2022 was ¥2,287,615, the opening price ¥2,358,230 and the closing price ¥2,169,626.
The daily high for December was ¥2,468,514 and a low of ¥2,162,036.
The price that month was down -8.0% for the month and down -59.3% for the year.
The average price for Bitcoin (BTC) in JPY for December 2023 was ¥6,102,833, the opening price ¥5,582,291 and the closing price ¥5,960,596.
The daily high for December was ¥6,532,537 and a low of ¥5,564,404.
The price that month was up 6.8% for the month and up 174.7% for the year.
The average price for Bitcoin (BTC) in JPY for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that month was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in JPY for December 2025 was ¥13,890,668, the opening price ¥14,092,611 and the closing price ¥13,726,813.
The daily high for December was ¥14,839,414 and a low of ¥13,009,810.
The price that month was down -2.6% for the month and down -6.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2014 | ¥ 45,050 | ¥ 44,951 | ¥ 45,610 | ¥ 44,771 | ¥ 44,868 | 0% | % | -10% | ¥ 1,391,680,530 | ₿ 30,892 |
| Dec. 2, 2014 | ¥ 45,187 | ¥ 44,869 | ¥ 45,662 | ¥ 44,769 | ¥ 45,449 | 1% | % | -9% | ¥ 1,473,677,079 | ₿ 32,613 |
| Dec. 3, 2014 | ¥ 45,192 | ¥ 45,497 | ¥ 45,664 | ¥ 44,663 | ¥ 44,945 | -1% | % | -10% | ¥ 1,598,810,985 | ₿ 35,378 |
| Dec. 4, 2014 | ¥ 44,694 | ¥ 45,030 | ¥ 45,401 | ¥ 44,069 | ¥ 44,279 | -1% | % | -11% | ¥ 1,740,646,080 | ₿ 38,945 |
| Dec. 5, 2014 | ¥ 44,968 | ¥ 44,259 | ¥ 46,034 | ¥ 43,825 | ¥ 45,754 | 3% | % | -8% | ¥ 1,843,222,338 | ₿ 40,990 |
| Dec. 6, 2014 | ¥ 45,557 | ¥ 45,742 | ¥ 45,947 | ¥ 45,036 | ¥ 45,503 | -1% | % | -9% | ¥ 851,001,541 | ₿ 18,680 |
| Dec. 7, 2014 | ¥ 45,530 | ¥ 45,509 | ¥ 45,682 | ¥ 45,319 | ¥ 45,612 | 0% | % | -9% | ¥ 789,384,640 | ₿ 17,338 |
| Dec. 8, 2014 | ¥ 44,660 | ¥ 45,596 | ¥ 45,710 | ¥ 43,676 | ¥ 43,657 | -4% | % | -13% | ¥ 2,279,750,181 | ₿ 51,047 |
| Dec. 9, 2014 | ¥ 42,665 | ¥ 43,655 | ¥ 43,898 | ¥ 41,077 | ¥ 42,030 | -4% | % | -16% | ¥ 3,927,806,615 | ₿ 92,061 |
| Dec. 10, 2014 | ¥ 41,392 | ¥ 42,029 | ¥ 42,046 | ¥ 40,746 | ¥ 40,746 | -3% | % | -18% | ¥ 1,932,554,628 | ₿ 46,689 |
| Dec. 11, 2014 | ¥ 41,235 | ¥ 40,508 | ¥ 42,709 | ¥ 40,015 | ¥ 41,707 | 2% | % | -16% | ¥ 3,859,000,387 | ₿ 93,586 |
| Dec. 12, 2014 | ¥ 41,752 | ¥ 41,746 | ¥ 41,881 | ¥ 41,499 | ¥ 41,882 | 0% | % | -16% | ¥ 2,018,388,240 | ₿ 48,342 |
| Dec. 13, 2014 | ¥ 41,542 | ¥ 41,863 | ¥ 41,863 | ¥ 41,175 | ¥ 41,268 | -1% | % | -17% | ¥ 1,387,096,920 | ₿ 33,390 |
| Dec. 14, 2014 | ¥ 41,417 | ¥ 41,191 | ¥ 41,896 | ¥ 41,036 | ¥ 41,545 | 1% | % | -17% | ¥ 1,466,855,880 | ₿ 35,417 |
| Dec. 15, 2014 | ¥ 41,087 | ¥ 41,513 | ¥ 41,528 | ¥ 40,640 | ¥ 40,664 | -2% | % | -19% | ¥ 2,032,859,550 | ₿ 49,478 |
| Dec. 16, 2014 | ¥ 39,438 | ¥ 40,703 | ¥ 40,766 | ¥ 38,142 | ¥ 38,142 | -6% | % | -24% | ¥ 3,599,464,638 | ₿ 91,268 |
| Dec. 17, 2014 | ¥ 38,032 | ¥ 38,118 | ¥ 39,039 | ¥ 36,989 | ¥ 37,980 | 0% | % | -24% | ¥ 4,461,939,483 | ₿ 117,322 |
| Dec. 18, 2014 | ¥ 37,359 | ¥ 37,981 | ¥ 38,340 | ¥ 36,076 | ¥ 37,037 | -2% | % | -26% | ¥ 4,659,236,620 | ₿ 124,717 |
| Dec. 19, 2014 | ¥ 37,395 | ¥ 37,012 | ¥ 38,062 | ¥ 36,527 | ¥ 37,979 | 3% | % | -24% | ¥ 2,846,622,219 | ₿ 76,123 |
| Dec. 20, 2014 | ¥ 38,653 | ¥ 37,952 | ¥ 39,471 | ¥ 37,764 | ¥ 39,426 | 4% | % | -21% | ¥ 2,492,167,083 | ₿ 64,475 |
| Dec. 21, 2014 | ¥ 38,804 | ¥ 39,377 | ¥ 39,387 | ¥ 38,106 | ¥ 38,347 | -3% | % | -23% | ¥ 1,817,612,352 | ₿ 46,840 |
| Dec. 22, 2014 | ¥ 39,119 | ¥ 38,374 | ¥ 39,934 | ¥ 38,297 | ¥ 39,873 | 4% | % | -20% | ¥ 2,680,936,114 | ₿ 68,532 |
| Dec. 23, 2014 | ¥ 40,110 | ¥ 39,889 | ¥ 40,610 | ¥ 39,572 | ¥ 40,369 | 1% | % | -19% | ¥ 1,999,842,972 | ₿ 49,859 |
| Dec. 24, 2014 | ¥ 39,564 | ¥ 40,347 | ¥ 40,393 | ¥ 38,688 | ¥ 38,827 | -4% | % | -22% | ¥ 1,816,811,074 | ₿ 45,921 |
| Dec. 25, 2014 | ¥ 38,531 | ¥ 38,797 | ¥ 38,849 | ¥ 38,076 | ¥ 38,402 | -1% | % | -23% | ¥ 1,189,792,583 | ₿ 30,879 |
| Dec. 26, 2014 | ¥ 38,962 | ¥ 38,420 | ¥ 39,897 | ¥ 38,052 | ¥ 39,479 | 3% | % | -21% | ¥ 1,975,660,095 | ₿ 50,708 |
| Dec. 27, 2014 | ¥ 38,675 | ¥ 39,438 | ¥ 39,598 | ¥ 37,638 | ¥ 38,027 | -4% | % | -24% | ¥ 1,828,146,228 | ₿ 47,270 |
| Dec. 28, 2014 | ¥ 38,060 | ¥ 38,063 | ¥ 38,528 | ¥ 37,451 | ¥ 38,199 | 0% | % | -23% | ¥ 1,405,979,406 | ₿ 36,941 |
| Dec. 29, 2014 | ¥ 38,063 | ¥ 38,254 | ¥ 38,599 | ¥ 37,680 | ¥ 37,717 | -1% | % | -24% | ¥ 1,484,050,575 | ₿ 38,990 |
| Dec. 30, 2014 | ¥ 37,446 | ¥ 37,723 | ¥ 37,922 | ¥ 37,013 | ¥ 37,124 | -2% | % | -26% | ¥ 1,496,756,001 | ₿ 39,972 |
| Dec. 31, 2014 | ¥ 37,726 | ¥ 37,145 | ¥ 38,317 | ¥ 37,123 | ¥ 38,317 | 3% | % | -23% | ¥ 1,668,546,843 | ₿ 44,228 |
In 2014 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2014 was ¥49,352, the opening price ¥49,384 and the closing price ¥48,717.
The daily high for Nov. 13, 2014 was ¥52,895 and the daily low ¥46,414.
The price that day was down -0.5% for the month and down -2.4% for the year.
There are currently 0 price predictions for 2014.