In December 2014 Bitcoin (BTC-GBP) was priced at £243 GBP (British Pound Sterling)
2014
1 days
What was the historical Bitcoin price for December 2014 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2014 BTC-GBP was £243. The closing price for Bitcoin (BTC) in December 2014 was £241, on Dec. 1, 2014. It was down -0.5% for the month and down -15.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2014 was £243, the opening price £242 and the closing price £241.
The daily high for Dec. 1, 2014 was £246 and the daily low £241.
The price that day was down -0.5% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2014 was £242, the opening price £241 and the closing price £244.
The daily high for Dec. 2, 2014 was £245 and the daily low £240.
The price that day was up 1.1% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2014 was £242, the opening price £244 and the closing price £239.
The daily high for Dec. 3, 2014 was £245 and the daily low £239.
The price that day was down -1.9% for the day, down % for the month and down -16.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2014 was £238, the opening price £239 and the closing price £236.
The daily high for Dec. 4, 2014 was £241 and the daily low £235.
The price that day was down -1.4% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2014 was £239, the opening price £236 and the closing price £242.
The daily high for Dec. 5, 2014 was £243 and the daily low £234.
The price that day was up 2.6% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2014 was £241, the opening price £242 and the closing price £241.
The daily high for Dec. 6, 2014 was £243 and the daily low £238.
The price that day was down -0.5% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2014 was £240, the opening price £241 and the closing price £241.
The daily high for Dec. 7, 2014 was £240 and the daily low £240.
The price that day was up 0.2% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2014 was £236, the opening price £241 and the closing price £231.
The daily high for Dec. 8, 2014 was £242 and the daily low £231.
The price that day was down -4.0% for the day, down % for the month and down -19.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2014 was £227, the opening price £231 and the closing price £225.
The daily high for Dec. 9, 2014 was £232 and the daily low £220.
The price that day was down -2.9% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2014 was £222, the opening price £225 and the closing price £220.
The daily high for Dec. 10, 2014 was £225 and the daily low £220.
The price that day was down -2.1% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2014 was £222, the opening price £219 and the closing price £223.
The daily high for Dec. 11, 2014 was £230 and the daily low £216.
The price that day was up 1.4% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2014 was £224, the opening price £223 and the closing price £224.
The daily high for Dec. 12, 2014 was £225 and the daily low £222.
The price that day was up 0.6% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2014 was £223, the opening price £224 and the closing price £221.
The daily high for Dec. 13, 2014 was £224 and the daily low £221.
The price that day was down -1.5% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2014 was £222, the opening price £221 and the closing price £224.
The daily high for Dec. 14, 2014 was £225 and the daily low £220.
The price that day was up 1.2% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2014 was £222, the opening price £223 and the closing price £221.
The daily high for Dec. 15, 2014 was £224 and the daily low £221.
The price that day was down -1.3% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2014 was £214, the opening price £221 and the closing price £208.
The daily high for Dec. 16, 2014 was £221 and the daily low £208.
The price that day was down -5.9% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2014 was £207, the opening price £208 and the closing price £205.
The daily high for Dec. 17, 2014 was £212 and the daily low £201.
The price that day was down -1.2% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2014 was £202, the opening price £205 and the closing price £199.
The daily high for Dec. 18, 2014 was £208 and the daily low £195.
The price that day was down -3.2% for the day, down % for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2014 was £200, the opening price £199 and the closing price £203.
The daily high for Dec. 19, 2014 was £204 and the daily low £196.
The price that day was up 2.3% for the day, down % for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2014 was £207, the opening price £203 and the closing price £211.
The daily high for Dec. 20, 2014 was £211 and the daily low £202.
The price that day was up 3.8% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2014 was £208, the opening price £211 and the closing price £205.
The daily high for Dec. 21, 2014 was £211 and the daily low £204.
The price that day was down -2.7% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2014 was £209, the opening price £205 and the closing price £213.
The daily high for Dec. 22, 2014 was £214 and the daily low £205.
The price that day was up 3.8% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2014 was £214, the opening price £213 and the closing price £216.
The daily high for Dec. 23, 2014 was £217 and the daily low £211.
The price that day was up 1.2% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2014 was £211, the opening price £215 and the closing price £207.
The daily high for Dec. 24, 2014 was £216 and the daily low £207.
The price that day was down -3.9% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2014 was £206, the opening price £207 and the closing price £205.
The daily high for Dec. 25, 2014 was £207 and the daily low £204.
The price that day was down -1.1% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2014 was £208, the opening price £205 and the closing price £211.
The daily high for Dec. 26, 2014 was £213 and the daily low £204.
The price that day was up 2.8% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2014 was £207, the opening price £211 and the closing price £203.
The daily high for Dec. 27, 2014 was £212 and the daily low £201.
The price that day was down -3.7% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2014 was £203, the opening price £203 and the closing price £204.
The daily high for Dec. 28, 2014 was £206 and the daily low £200.
The price that day was up 0.4% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2014 was £203, the opening price £204 and the closing price £202.
The daily high for Dec. 29, 2014 was £206 and the daily low £201.
The price that day was down -1.2% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2014 was £201, the opening price £202 and the closing price £200.
The daily high for Dec. 30, 2014 was £203 and the daily low £199.
The price that day was down -0.9% for the day, down % for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2014 was £202, the opening price £200 and the closing price £206.
The daily high for Dec. 31, 2014 was £206 and the daily low £199.
The price that day was up 2.9% for the day, down % for the month and down -28.3% for the year.
The average Bitcoin price in December 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that day was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that day was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that day was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that day was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that day was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that day was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that day was down -16.8% for the month and down -27.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2014 | £ 243 | £ 242 | £ 246 | £ 241 | £ 241 | 0% | % | -16% | £ 7,476,641 | ₿ 30,818 |
| Dec. 2, 2014 | £ 242 | £ 241 | £ 245 | £ 240 | £ 244 | 1% | % | -15% | £ 7,902,403 | ₿ 32,602 |
| Dec. 3, 2014 | £ 242 | £ 244 | £ 245 | £ 239 | £ 239 | -2% | % | -17% | £ 8,502,836 | ₿ 35,168 |
| Dec. 4, 2014 | £ 238 | £ 239 | £ 241 | £ 235 | £ 236 | -1% | % | -18% | £ 9,268,100 | ₿ 38,972 |
| Dec. 5, 2014 | £ 239 | £ 236 | £ 243 | £ 234 | £ 242 | 3% | % | -16% | £ 9,742,540 | ₿ 40,828 |
| Dec. 6, 2014 | £ 241 | £ 242 | £ 243 | £ 238 | £ 241 | -1% | % | -16% | £ 4,498,056 | ₿ 18,680 |
| Dec. 7, 2014 | £ 240 | £ 241 | £ 240 | £ 240 | £ 241 | 0% | % | -16% | £ 4,170,939 | ₿ 17,355 |
| Dec. 8, 2014 | £ 236 | £ 241 | £ 242 | £ 231 | £ 231 | -4% | % | -19% | £ 12,076,618 | ₿ 51,120 |
| Dec. 9, 2014 | £ 227 | £ 231 | £ 232 | £ 220 | £ 225 | -3% | % | -22% | £ 20,992,028 | ₿ 92,455 |
| Dec. 10, 2014 | £ 222 | £ 225 | £ 225 | £ 220 | £ 220 | -2% | % | -23% | £ 10,432,273 | ₿ 46,920 |
| Dec. 11, 2014 | £ 222 | £ 219 | £ 230 | £ 216 | £ 223 | 1% | % | -22% | £ 20,635,849 | ₿ 93,030 |
| Dec. 12, 2014 | £ 224 | £ 223 | £ 225 | £ 222 | £ 224 | 1% | % | -22% | £ 10,811,199 | ₿ 48,343 |
| Dec. 13, 2014 | £ 223 | £ 224 | £ 224 | £ 221 | £ 221 | -1% | % | -23% | £ 7,429,780 | ₿ 33,390 |
| Dec. 14, 2014 | £ 222 | £ 221 | £ 225 | £ 220 | £ 224 | 1% | % | -22% | £ 7,897,208 | ₿ 35,546 |
| Dec. 15, 2014 | £ 222 | £ 223 | £ 224 | £ 221 | £ 221 | -1% | % | -23% | £ 11,036,374 | ₿ 49,681 |
| Dec. 16, 2014 | £ 214 | £ 221 | £ 221 | £ 208 | £ 208 | -6% | % | -27% | £ 19,606,721 | ₿ 91,436 |
| Dec. 17, 2014 | £ 207 | £ 208 | £ 212 | £ 201 | £ 205 | -1% | % | -28% | £ 24,126,838 | ₿ 116,751 |
| Dec. 18, 2014 | £ 202 | £ 205 | £ 208 | £ 195 | £ 199 | -3% | % | -31% | £ 25,005,107 | ₿ 123,929 |
| Dec. 19, 2014 | £ 200 | £ 199 | £ 204 | £ 196 | £ 203 | 2% | % | -29% | £ 15,242,882 | ₿ 76,055 |
| Dec. 20, 2014 | £ 207 | £ 203 | £ 211 | £ 202 | £ 211 | 4% | % | -26% | £ 13,344,872 | ₿ 64,475 |
| Dec. 21, 2014 | £ 208 | £ 211 | £ 211 | £ 204 | £ 205 | -3% | % | -28% | £ 9,732,241 | ₿ 46,838 |
| Dec. 22, 2014 | £ 209 | £ 205 | £ 214 | £ 205 | £ 213 | 4% | % | -26% | £ 14,326,592 | ₿ 68,474 |
| Dec. 23, 2014 | £ 214 | £ 213 | £ 217 | £ 211 | £ 216 | 1% | % | -25% | £ 10,679,941 | ₿ 49,837 |
| Dec. 24, 2014 | £ 211 | £ 215 | £ 216 | £ 207 | £ 207 | -4% | % | -28% | £ 9,697,552 | ₿ 45,904 |
| Dec. 25, 2014 | £ 206 | £ 207 | £ 207 | £ 204 | £ 205 | -1% | % | -28% | £ 6,353,179 | ₿ 30,860 |
| Dec. 26, 2014 | £ 208 | £ 205 | £ 213 | £ 204 | £ 211 | 3% | % | -26% | £ 10,554,055 | ₿ 50,700 |
| Dec. 27, 2014 | £ 207 | £ 211 | £ 212 | £ 201 | £ 203 | -4% | % | -29% | £ 9,766,030 | ₿ 47,270 |
| Dec. 28, 2014 | £ 203 | £ 203 | £ 206 | £ 200 | £ 204 | 0% | % | -29% | £ 7,509,068 | ₿ 36,935 |
| Dec. 29, 2014 | £ 203 | £ 204 | £ 206 | £ 201 | £ 202 | -1% | % | -30% | £ 7,930,445 | ₿ 39,022 |
| Dec. 30, 2014 | £ 201 | £ 202 | £ 203 | £ 199 | £ 200 | -1% | % | -30% | £ 8,049,537 | ₿ 40,080 |
| Dec. 31, 2014 | £ 202 | £ 200 | £ 206 | £ 199 | £ 206 | 3% | % | -28% | £ 8,949,804 | ₿ 44,200 |
In 2014 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 13, 2014 was £271, the opening price £271 and the closing price £268.
The daily high for Nov. 13, 2014 was £290 and the daily low £255.
The price that day was down -0.2% for the month and down -6.4% for the year.
There are currently 0 price predictions for 2014.