In December 2024 Bitcoin (BTC-GBP) was priced at £76,101 GBP (British Pound Sterling)
2024
1 days
What was the historical Bitcoin price for December 2024 in British Pound Sterling (GBP)? The average price for Bitcoin in December 2024 BTC-GBP was £76,101. The closing price for Bitcoin (BTC) in December 2024 was £76,590, on Dec. 1, 2024. It was up 1.1% for the month and up 130.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Dec. 1, 2024 was £76,101, the opening price £75,737 and the closing price £76,590.
The daily high for Dec. 1, 2024 was £76,889 and the daily low £75,188.
The price that day was up 1.1% for the day, down % for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 2, 2024 was £76,098, the opening price £76,587 and the closing price £75,731.
The daily high for Dec. 2, 2024 was £77,351 and the daily low £74,723.
The price that day was down -1.1% for the day, down % for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 3, 2024 was £75,386, the opening price £75,723 and the closing price £75,746.
The daily high for Dec. 3, 2024 was £76,170 and the daily low £73,903.
The price that day was up 0.0% for the day, down % for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 4, 2024 was £76,522, the opening price £75,736 and the closing price £77,765.
The daily high for Dec. 4, 2024 was £78,095 and the daily low £74,491.
The price that day was up 2.7% for the day, down % for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the day, down % for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 6, 2024 was £77,557, the opening price £76,076 and the closing price £78,406.
The daily high for Dec. 6, 2024 was £80,097 and the daily low £75,650.
The price that day was up 3.6% for the day, down % for the month and up 136.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 7, 2024 was £78,353, the opening price £78,403 and the closing price £78,402.
The daily high for Dec. 7, 2024 was £78,904 and the daily low £77,702.
The price that day was down 0.0% for the day, down % for the month and up 136.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 8, 2024 was £78,716, the opening price £78,401 and the closing price £79,411.
The daily high for Dec. 8, 2024 was £79,534 and the daily low £77,520.
The price that day was up 1.3% for the day, down % for the month and up 139.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 9, 2024 was £77,316, the opening price £79,412 and the closing price £76,422.
The daily high for Dec. 9, 2024 was £79,440 and the daily low £73,992.
The price that day was down -3.8% for the day, down % for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 10, 2024 was £75,782, the opening price £76,429 and the closing price £75,646.
The daily high for Dec. 10, 2024 was £77,084 and the daily low £73,969.
The price that day was down -1.0% for the day, down % for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 11, 2024 was £77,434, the opening price £75,631 and the closing price £79,257.
The daily high for Dec. 11, 2024 was £79,919 and the daily low £74,930.
The price that day was up 4.8% for the day, down % for the month and up 138.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 12, 2024 was £79,312, the opening price £79,253 and the closing price £78,919.
The daily high for Dec. 12, 2024 was £80,702 and the daily low £78,373.
The price that day was down -0.4% for the day, down % for the month and up 137.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 13, 2024 was £79,602, the opening price £78,922 and the closing price £80,389.
The daily high for Dec. 13, 2024 was £80,758 and the daily low £78,339.
The price that day was up 1.9% for the day, down % for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 14, 2024 was £80,431, the opening price £80,383 and the closing price £80,305.
The daily high for Dec. 14, 2024 was £81,314 and the daily low £79,720.
The price that day was down -0.1% for the day, down % for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the day, down % for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the day, down % for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the day, down % for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 18, 2024 was £81,622, the opening price £83,512 and the closing price £79,607.
The daily high for Dec. 18, 2024 was £83,761 and the daily low £79,607.
The price that day was down -4.7% for the day, down % for the month and up 139.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2024 was £78,915, the opening price £79,630 and the closing price £78,009.
The daily high for Dec. 19, 2024 was £81,598 and the daily low £76,422.
The price that day was down -2.0% for the day, down % for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2024 was £76,970, the opening price £78,004 and the closing price £77,775.
The daily high for Dec. 20, 2024 was £78,417 and the daily low £73,684.
The price that day was down -0.3% for the day, down % for the month and up 134.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 21, 2024 was £77,758, the opening price £77,776 and the closing price £77,368.
The daily high for Dec. 21, 2024 was £79,156 and the daily low £76,733.
The price that day was down -0.5% for the day, down % for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2024 was £76,365, the opening price £77,363 and the closing price £75,659.
The daily high for Dec. 22, 2024 was £77,476 and the daily low £74,960.
The price that day was down -2.2% for the day, down % for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2024 was £75,450, the opening price £75,655 and the closing price £75,551.
The daily high for Dec. 23, 2024 was £76,855 and the daily low £73,739.
The price that day was down -0.1% for the day, down % for the month and up 127.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 24, 2024 was £77,043, the opening price £75,549 and the closing price £78,720.
The daily high for Dec. 24, 2024 was £79,377 and the daily low £74,527.
The price that day was up 4.2% for the day, down % for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2024 was £78,401, the opening price £78,720 and the closing price £79,164.
The daily high for Dec. 25, 2024 was £79,314 and the daily low £76,406.
The price that day was up 0.6% for the day, down % for the month and up 138.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2024 was £77,794, the opening price £79,162 and the closing price £76,465.
The daily high for Dec. 26, 2024 was £79,637 and the daily low £75,914.
The price that day was down -3.4% for the day, down % for the month and up 130.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2024 was £75,830, the opening price £76,392 and the closing price £74,906.
The daily high for Dec. 27, 2024 was £77,718 and the daily low £74,302.
The price that day was down -2.0% for the day, down % for the month and up 125.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2024 was £75,340, the opening price £74,903 and the closing price £75,695.
The daily high for Dec. 28, 2024 was £75,983 and the daily low £74,781.
The price that day was up 1.1% for the day, down % for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2024 was £74,891, the opening price £75,703 and the closing price £74,358.
The daily high for Dec. 29, 2024 was £75,704 and the daily low £73,798.
The price that day was down -1.8% for the day, down % for the month and up 123.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2024 was £74,139, the opening price £74,356 and the closing price £73,829.
The daily high for Dec. 30, 2024 was £75,603 and the daily low £72,767.
The price that day was down -0.7% for the day, down % for the month and up 122.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2024 was £74,593, the opening price £73,829 and the closing price £74,648.
The daily high for Dec. 31, 2024 was £76,692 and the daily low £73,203.
The price that day was up 1.1% for the day, down % for the month and up 124.8% for the year.
The average Bitcoin price in December 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that day was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that day was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that day was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that day was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that day was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that day was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that day was up 2.6% for the month and up 152.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in GBP for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that month was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2016 was £661, the opening price £596 and the closing price £781.
The daily high for December was £800 and a low of £591.
The price that month was up 31.0% for the month and up 167.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2017 was £11,330, the opening price £7,539 and the closing price £10,488.
The daily high for December was £15,083 and a low of £7,167.
The price that month was up 38.6% for the month and up 1,243.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2018 was £2,941, the opening price £3,155 and the closing price £2,938.
The daily high for December was £3,379 and a low of £2,535.
The price that month was down -6.7% for the month and down -71.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that month was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that month was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in GBP for December 2022 was £13,931, the opening price £14,218 and the closing price £13,678.
The daily high for December was £14,726 and a low of £13,497.
The price that month was down -3.8% for the month and down -60.0% for the year.
The average price for Bitcoin (BTC) in GBP for December 2023 was £33,525, the opening price £29,863 and the closing price £33,201.
The daily high for December was £35,630 and a low of £29,774.
The price that month was up 11.2% for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in GBP for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that month was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in GBP for December 2025 was £66,497, the opening price £68,274 and the closing price £65,074.
The daily high for December was £71,048 and a low of £63,078.
The price that month was down -4.7% for the month and down -12.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2024 | £ 76,101 | £ 75,737 | £ 76,889 | £ 75,188 | £ 76,590 | 1% | % | 131% | £ 28,808,293,495 | ₿ 378,554 |
| Dec. 2, 2024 | £ 76,098 | £ 76,587 | £ 77,351 | £ 74,723 | £ 75,731 | -1% | % | 128% | £ 57,415,929,901 | ₿ 754,501 |
| Dec. 3, 2024 | £ 75,386 | £ 75,723 | £ 76,170 | £ 73,903 | £ 75,746 | 0% | % | 128% | £ 52,917,039,391 | ₿ 701,951 |
| Dec. 4, 2024 | £ 76,522 | £ 75,736 | £ 78,095 | £ 74,491 | £ 77,765 | 3% | % | 134% | £ 60,783,198,803 | ₿ 794,326 |
| Dec. 5, 2024 | £ 76,825 | £ 77,744 | £ 81,760 | £ 72,096 | £ 75,699 | -3% | % | 128% | £ 116,940,500,148 | ₿ 1,522,174 |
| Dec. 6, 2024 | £ 77,557 | £ 76,076 | £ 80,097 | £ 75,650 | £ 78,406 | 4% | % | 136% | £ 74,179,829,014 | ₿ 956,454 |
| Dec. 7, 2024 | £ 78,353 | £ 78,403 | £ 78,904 | £ 77,702 | £ 78,402 | 0% | % | 136% | £ 34,662,602,777 | ₿ 442,392 |
| Dec. 8, 2024 | £ 78,716 | £ 78,401 | £ 79,534 | £ 77,520 | £ 79,411 | 1% | % | 139% | £ 34,612,901,696 | ₿ 439,717 |
| Dec. 9, 2024 | £ 77,316 | £ 79,412 | £ 79,440 | £ 73,992 | £ 76,422 | -4% | % | 130% | £ 86,810,199,075 | ₿ 1,122,791 |
| Dec. 10, 2024 | £ 75,782 | £ 76,429 | £ 77,084 | £ 73,969 | £ 75,646 | -1% | % | 128% | £ 82,021,778,104 | ₿ 1,082,340 |
| Dec. 11, 2024 | £ 77,434 | £ 75,631 | £ 79,919 | £ 74,930 | £ 79,257 | 5% | % | 139% | £ 66,893,666,541 | ₿ 863,880 |
| Dec. 12, 2024 | £ 79,312 | £ 79,253 | £ 80,702 | £ 78,373 | £ 78,919 | 0% | % | 138% | £ 56,855,561,910 | ₿ 716,862 |
| Dec. 13, 2024 | £ 79,602 | £ 78,922 | £ 80,758 | £ 78,339 | £ 80,389 | 2% | % | 142% | £ 45,079,418,522 | ₿ 566,310 |
| Dec. 14, 2024 | £ 80,431 | £ 80,383 | £ 81,314 | £ 79,720 | £ 80,305 | 0% | % | 142% | £ 32,021,984,458 | ₿ 398,132 |
| Dec. 15, 2024 | £ 81,578 | £ 80,305 | £ 83,214 | £ 80,189 | £ 82,603 | 3% | % | 149% | £ 40,506,796,808 | ₿ 496,541 |
| Dec. 16, 2024 | £ 83,189 | £ 82,599 | £ 84,956 | £ 81,645 | £ 83,556 | 1% | % | 152% | £ 71,727,639,036 | ₿ 862,226 |
| Dec. 17, 2024 | £ 83,793 | £ 83,556 | £ 85,299 | £ 82,809 | £ 83,507 | 0% | % | 151% | £ 53,963,368,703 | ₿ 644,009 |
| Dec. 18, 2024 | £ 81,622 | £ 83,512 | £ 83,761 | £ 79,607 | £ 79,607 | -5% | % | 140% | £ 74,692,563,351 | ₿ 915,106 |
| Dec. 19, 2024 | £ 78,915 | £ 79,630 | £ 81,598 | £ 76,422 | £ 78,009 | -2% | % | 135% | £ 77,793,177,044 | ₿ 985,790 |
| Dec. 20, 2024 | £ 76,970 | £ 78,004 | £ 78,417 | £ 73,684 | £ 77,775 | 0% | % | 134% | £ 84,043,321,832 | ₿ 1,091,900 |
| Dec. 21, 2024 | £ 77,758 | £ 77,776 | £ 79,156 | £ 76,733 | £ 77,368 | -1% | % | 133% | £ 41,193,144,775 | ₿ 529,759 |
| Dec. 22, 2024 | £ 76,365 | £ 77,363 | £ 77,476 | £ 74,960 | £ 75,659 | -2% | % | 128% | £ 34,325,815,610 | ₿ 449,499 |
| Dec. 23, 2024 | £ 75,450 | £ 75,655 | £ 76,855 | £ 73,739 | £ 75,551 | 0% | % | 127% | £ 52,054,787,580 | ₿ 689,925 |
| Dec. 24, 2024 | £ 77,043 | £ 75,549 | £ 79,377 | £ 74,527 | £ 78,720 | 4% | % | 137% | £ 37,586,708,133 | ₿ 487,864 |
| Dec. 25, 2024 | £ 78,401 | £ 78,720 | £ 79,314 | £ 76,406 | £ 79,164 | 1% | % | 138% | £ 26,866,696,007 | ₿ 342,683 |
| Dec. 26, 2024 | £ 77,794 | £ 79,162 | £ 79,637 | £ 75,914 | £ 76,465 | -3% | % | 130% | £ 37,559,662,173 | ₿ 482,807 |
| Dec. 27, 2024 | £ 75,830 | £ 76,392 | £ 77,718 | £ 74,302 | £ 74,906 | -2% | % | 126% | £ 41,699,114,388 | ₿ 549,906 |
| Dec. 28, 2024 | £ 75,340 | £ 74,903 | £ 75,983 | £ 74,781 | £ 75,695 | 1% | % | 128% | £ 19,175,488,675 | ₿ 254,518 |
| Dec. 29, 2024 | £ 74,891 | £ 75,703 | £ 75,704 | £ 73,798 | £ 74,358 | -2% | % | 124% | £ 23,560,973,325 | ₿ 314,605 |
| Dec. 30, 2024 | £ 74,139 | £ 74,356 | £ 75,603 | £ 72,767 | £ 73,829 | -1% | % | 122% | £ 44,777,231,526 | ₿ 603,967 |
| Dec. 31, 2024 | £ 74,593 | £ 73,829 | £ 76,692 | £ 73,203 | £ 74,648 | 1% | % | 125% | £ 34,855,762,366 | ₿ 467,278 |
In 2024 Bitcoin had 22 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2024 was £51,744, the opening price £49,869 and the closing price £53,848.
The daily high for March 4, 2024 was £54,003 and the daily low £49,256.
The price that day was up 7.9% for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2024 was £51,286, the opening price £53,856 and the closing price £50,219.
The daily high for March 5, 2024 was £54,368 and the daily low £46,704.
The price that day was down -6.7% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2024 was £52,821, the opening price £52,242 and the closing price £53,119.
The daily high for March 8, 2024 was £54,430 and the daily low £51,493.
The price that day was up 1.7% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2024 was £53,630, the opening price £53,274 and the closing price £53,688.
The daily high for March 10, 2024 was £54,445 and the daily low £53,111.
The price that day was up 0.8% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2024 was £54,772, the opening price £53,689 and the closing price £56,266.
The daily high for March 11, 2024 was £56,877 and the daily low £52,255.
The price that day was up 4.8% for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 22, 2024 was £78,624, the opening price £78,265 and the closing price £79,009.
The daily high for Nov. 22, 2024 was £79,556 and the daily low £77,668.
The price that day was up 0.9% for the month and up 137.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 5, 2024 was £76,825, the opening price £77,744 and the closing price £75,699.
The daily high for Dec. 5, 2024 was £81,760 and the daily low £72,096.
The price that day was down -2.7% for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 15, 2024 was £81,578, the opening price £80,305 and the closing price £82,603.
The daily high for Dec. 15, 2024 was £83,214 and the daily low £80,189.
The price that day was up 2.9% for the month and up 148.7% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2024 was £83,189, the opening price £82,599 and the closing price £83,556.
The daily high for Dec. 16, 2024 was £84,956 and the daily low £81,645.
The price that day was up 1.2% for the month and up 151.6% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2024 was £83,793, the opening price £83,556 and the closing price £83,507.
The daily high for Dec. 17, 2024 was £85,299 and the daily low £82,809.
The price that day was down -0.1% for the month and up 151.4% for the year.
There are currently 0 price predictions for 2024.