In December 2024 Bitcoin (BTC-EUR) was priced at €91,654 EUR (Euro)
2024
1 days
What was the historical Bitcoin price for December 2024 in Euro (EUR)? The average price for Bitcoin in December 2024 BTC-EUR was €91,654. The closing price for Bitcoin (BTC) in December 2024 was €92,260, on Dec. 1, 2024. It was up 1.2% for the month and up 140.9% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2024 was €91,654, the opening price €91,191 and the closing price €92,260.
The daily high for Dec. 1, 2024 was €92,629 and the daily low €90,537.
The price that day was up 1.2% for the day, down % for the month and up 140.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2024 was €91,713, the opening price €92,257 and the closing price €91,292.
The daily high for Dec. 2, 2024 was €93,211 and the daily low €90,090.
The price that day was down -1.0% for the day, down % for the month and up 138.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2024 was €90,845, the opening price €91,282 and the closing price €91,344.
The daily high for Dec. 3, 2024 was €91,799 and the daily low €88,955.
The price that day was up 0.1% for the day, down % for the month and up 138.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2024 was €92,399, the opening price €91,331 and the closing price €93,956.
The daily high for Dec. 4, 2024 was €94,347 and the daily low €89,961.
The price that day was up 2.9% for the day, down % for the month and up 145.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the day, down % for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2024 was €93,491, the opening price €91,696 and the closing price €94,482.
The daily high for Dec. 6, 2024 was €96,594 and the daily low €91,193.
The price that day was up 3.6% for the day, down % for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2024 was €94,435, the opening price €94,478 and the closing price €94,530.
The daily high for Dec. 7, 2024 was €95,090 and the daily low €93,641.
The price that day was up 0.1% for the day, down % for the month and up 146.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2024 was €94,938, the opening price €94,529 and the closing price €95,816.
The daily high for Dec. 8, 2024 was €95,966 and the daily low €93,441.
The price that day was up 1.4% for the day, down % for the month and up 150.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2024 was €93,346, the opening price €95,817 and the closing price €92,317.
The daily high for Dec. 9, 2024 was €95,850 and the daily low €89,399.
The price that day was down -3.7% for the day, down % for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2024 was €91,794, the opening price €92,325 and the closing price €91,798.
The daily high for Dec. 10, 2024 was €93,368 and the daily low €89,686.
The price that day was down -0.6% for the day, down % for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2024 was €94,016, the opening price €91,780 and the closing price €96,305.
The daily high for Dec. 11, 2024 was €97,093 and the daily low €90,887.
The price that day was up 4.9% for the day, down % for the month and up 151.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2024 was €96,099, the opening price €96,300 and the closing price €95,516.
The daily high for Dec. 12, 2024 was €97,755 and the daily low €94,824.
The price that day was down -0.8% for the day, down % for the month and up 149.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2024 was €95,997, the opening price €95,519 and the closing price €96,576.
The daily high for Dec. 13, 2024 was €97,085 and the daily low €94,807.
The price that day was up 1.1% for the day, down % for the month and up 152.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2024 was €96,650, the opening price €96,569 and the closing price €96,527.
The daily high for Dec. 14, 2024 was €97,680 and the daily low €95,824.
The price that day was down -0.1% for the day, down % for the month and up 152.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the day, down % for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the day, down % for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the day, down % for the month and up 164.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2024 was €98,965, the opening price €101,145 and the closing price €96,654.
The daily high for Dec. 18, 2024 was €101,406 and the daily low €96,654.
The price that day was down -4.4% for the day, down % for the month and up 152.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2024 was €95,433, the opening price €96,682 and the closing price €94,062.
The daily high for Dec. 19, 2024 was €98,789 and the daily low €92,201.
The price that day was down -2.7% for the day, down % for the month and up 145.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2024 was €92,740, the opening price €94,055 and the closing price €93,712.
The daily high for Dec. 20, 2024 was €94,520 and the daily low €88,670.
The price that day was down -0.4% for the day, down % for the month and up 144.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2024 was €93,695, the opening price €93,713 and the closing price €93,216.
The daily high for Dec. 21, 2024 was €95,391 and the daily low €92,460.
The price that day was down -0.5% for the day, down % for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2024 was €92,004, the opening price €93,210 and the closing price €91,153.
The daily high for Dec. 22, 2024 was €93,346 and the daily low €90,306.
The price that day was down -2.2% for the day, down % for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2024 was €90,934, the opening price €91,148 and the closing price €91,006.
The daily high for Dec. 23, 2024 was €92,779 and the daily low €88,805.
The price that day was down -0.2% for the day, down % for the month and up 137.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2024 was €92,832, the opening price €91,004 and the closing price €94,840.
The daily high for Dec. 24, 2024 was €95,667 and the daily low €89,818.
The price that day was up 4.2% for the day, down % for the month and up 147.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2024 was €94,907, the opening price €94,840 and the closing price €95,488.
The daily high for Dec. 25, 2024 was €95,672 and the daily low €93,628.
The price that day was up 0.7% for the day, down % for the month and up 149.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2024 was €93,736, the opening price €95,486 and the closing price €91,918.
The daily high for Dec. 26, 2024 was €96,072 and the daily low €91,468.
The price that day was down -3.7% for the day, down % for the month and up 140.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2024 was €91,297, the opening price €91,831 and the closing price €90,322.
The daily high for Dec. 27, 2024 was €93,461 and the daily low €89,575.
The price that day was down -1.7% for the day, down % for the month and up 135.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2024 was €90,839, the opening price €90,317 and the closing price €91,258.
The daily high for Dec. 28, 2024 was €91,605 and the daily low €90,177.
The price that day was up 1.0% for the day, down % for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2024 was €90,310, the opening price €91,268 and the closing price €89,675.
The daily high for Dec. 29, 2024 was €91,269 and the daily low €89,028.
The price that day was down -1.7% for the day, down % for the month and up 134.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2024 was €89,433, the opening price €89,672 and the closing price €89,031.
The daily high for Dec. 30, 2024 was €91,217 and the daily low €87,812.
The price that day was down -0.7% for the day, down % for the month and up 132.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2024 was €90,038, the opening price €89,031 and the closing price €90,270.
The daily high for Dec. 31, 2024 was €92,562 and the daily low €88,288.
The price that day was up 1.4% for the day, down % for the month and up 135.7% for the year.
The average Bitcoin price in December 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that day was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that day was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that day was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that day was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that day was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that day was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that day was up 2.6% for the month and up 152.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2024 | € 91,654 | € 91,191 | € 92,629 | € 90,537 | € 92,260 | 1% | % | 141% | € 34,702,725,191 | ₿ 378,626 |
| Dec. 2, 2024 | € 91,713 | € 92,257 | € 93,211 | € 90,090 | € 91,292 | -1% | % | 138% | € 69,213,765,532 | ₿ 754,682 |
| Dec. 3, 2024 | € 90,845 | € 91,282 | € 91,799 | € 88,955 | € 91,344 | 0% | % | 138% | € 63,813,345,434 | ₿ 702,441 |
| Dec. 4, 2024 | € 92,399 | € 91,331 | € 94,347 | € 89,961 | € 93,956 | 3% | % | 145% | € 73,438,101,624 | ₿ 794,796 |
| Dec. 5, 2024 | € 92,702 | € 93,930 | € 98,749 | € 86,886 | € 91,242 | -3% | % | 138% | € 140,951,917,557 | ₿ 1,520,489 |
| Dec. 6, 2024 | € 93,491 | € 91,696 | € 96,594 | € 91,193 | € 94,482 | 4% | % | 147% | € 89,389,339,517 | ₿ 956,126 |
| Dec. 7, 2024 | € 94,435 | € 94,478 | € 95,090 | € 93,641 | € 94,530 | 0% | % | 147% | € 41,793,206,456 | ₿ 442,561 |
| Dec. 8, 2024 | € 94,938 | € 94,529 | € 95,966 | € 93,441 | € 95,816 | 1% | % | 150% | € 41,763,126,790 | ₿ 439,899 |
| Dec. 9, 2024 | € 93,346 | € 95,817 | € 95,850 | € 89,399 | € 92,317 | -4% | % | 141% | € 104,864,852,263 | ₿ 1,123,405 |
| Dec. 10, 2024 | € 91,794 | € 92,325 | € 93,368 | € 89,686 | € 91,798 | -1% | % | 140% | € 99,535,420,901 | ₿ 1,084,334 |
| Dec. 11, 2024 | € 94,016 | € 91,780 | € 97,093 | € 90,887 | € 96,305 | 5% | % | 151% | € 81,282,716,855 | ₿ 864,561 |
| Dec. 12, 2024 | € 96,099 | € 96,300 | € 97,755 | € 94,824 | € 95,516 | -1% | % | 149% | € 68,812,563,704 | ₿ 716,060 |
| Dec. 13, 2024 | € 95,997 | € 95,519 | € 97,085 | € 94,807 | € 96,576 | 1% | % | 152% | € 54,156,464,084 | ₿ 564,147 |
| Dec. 14, 2024 | € 96,650 | € 96,569 | € 97,680 | € 95,824 | € 96,527 | 0% | % | 152% | € 38,490,750,885 | ₿ 398,249 |
| Dec. 15, 2024 | € 98,039 | € 96,528 | € 99,996 | € 96,388 | € 99,243 | 3% | % | 159% | € 48,666,718,241 | ₿ 496,403 |
| Dec. 16, 2024 | € 100,264 | € 99,238 | € 102,565 | € 98,435 | € 100,819 | 2% | % | 163% | € 86,547,310,403 | ₿ 863,193 |
| Dec. 17, 2024 | € 101,339 | € 100,820 | € 103,065 | € 100,334 | € 101,139 | 0% | % | 164% | € 65,357,228,227 | ₿ 644,934 |
| Dec. 18, 2024 | € 98,965 | € 101,145 | € 101,406 | € 96,654 | € 96,654 | -4% | % | 152% | € 90,687,177,291 | ₿ 916,357 |
| Dec. 19, 2024 | € 95,433 | € 96,682 | € 98,789 | € 92,201 | € 94,062 | -3% | % | 146% | € 93,801,695,974 | ₿ 982,904 |
| Dec. 20, 2024 | € 92,740 | € 94,055 | € 94,520 | € 88,670 | € 93,712 | 0% | % | 145% | € 101,264,529,548 | ₿ 1,091,924 |
| Dec. 21, 2024 | € 93,695 | € 93,713 | € 95,391 | € 92,460 | € 93,216 | -1% | % | 143% | € 49,631,204,857 | ₿ 529,710 |
| Dec. 22, 2024 | € 92,004 | € 93,210 | € 93,346 | € 90,306 | € 91,153 | -2% | % | 138% | € 41,354,966,950 | ₿ 449,492 |
| Dec. 23, 2024 | € 90,934 | € 91,148 | € 92,779 | € 88,805 | € 91,006 | 0% | % | 138% | € 62,703,358,592 | ₿ 689,546 |
| Dec. 24, 2024 | € 92,832 | € 91,004 | € 95,667 | € 89,818 | € 94,840 | 4% | % | 148% | € 45,283,265,620 | ₿ 487,796 |
| Dec. 25, 2024 | € 94,907 | € 94,840 | € 95,672 | € 93,628 | € 95,488 | 1% | % | 149% | € 32,406,804,981 | ₿ 341,459 |
| Dec. 26, 2024 | € 93,736 | € 95,486 | € 96,072 | € 91,468 | € 91,918 | -4% | % | 140% | € 45,150,289,357 | ₿ 481,675 |
| Dec. 27, 2024 | € 91,297 | € 91,831 | € 93,461 | € 89,575 | € 90,322 | -2% | % | 136% | € 50,280,519,776 | ₿ 550,736 |
| Dec. 28, 2024 | € 90,839 | € 90,317 | € 91,605 | € 90,177 | € 91,258 | 1% | % | 138% | € 23,117,994,682 | ₿ 254,493 |
| Dec. 29, 2024 | € 90,310 | € 91,268 | € 91,269 | € 89,028 | € 89,675 | -2% | % | 134% | € 28,414,175,532 | ₿ 314,630 |
| Dec. 30, 2024 | € 89,433 | € 89,672 | € 91,217 | € 87,812 | € 89,031 | -1% | % | 132% | € 53,997,345,803 | ₿ 603,774 |
| Dec. 31, 2024 | € 90,038 | € 89,031 | € 92,562 | € 88,288 | € 90,270 | 1% | % | 136% | € 42,149,923,855 | ₿ 468,136 |
In 2024 Bitcoin had 22 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for March 4, 2024 was €60,457, the opening price €58,233 and the closing price €62,955.
The daily high for March 4, 2024 was €63,129 and the daily low €57,512.
The price that day was up 8.1% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 5, 2024 was €60,016, the opening price €62,965 and the closing price €58,772.
The daily high for March 5, 2024 was €63,663 and the daily low €54,662.
The price that day was down -6.6% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in EUR for March 8, 2024 was €62,004, the opening price €61,125 and the closing price €62,412.
The daily high for March 8, 2024 was €63,992 and the daily low €60,486.
The price that day was up 2.1% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in EUR for March 11, 2024 was €64,283, the opening price €63,074 and the closing price €65,983.
The daily high for March 11, 2024 was €66,681 and the daily low €61,395.
The price that day was up 4.6% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in EUR for March 12, 2024 was €65,277, the opening price €65,984 and the closing price €65,418.
The daily high for March 12, 2024 was €66,761 and the daily low €62,943.
The price that day was down -0.9% for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 22, 2024 was €94,572, the opening price €94,083 and the closing price €95,023.
The daily high for Nov. 22, 2024 was €95,735 and the daily low €93,447.
The price that day was up 1.0% for the month and up 148.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2024 was €92,702, the opening price €93,930 and the closing price €91,242.
The daily high for Dec. 5, 2024 was €98,749 and the daily low €86,886.
The price that day was down -2.9% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2024 was €98,039, the opening price €96,528 and the closing price €99,243.
The daily high for Dec. 15, 2024 was €99,996 and the daily low €96,388.
The price that day was up 2.8% for the month and up 159.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2024 was €100,264, the opening price €99,238 and the closing price €100,819.
The daily high for Dec. 16, 2024 was €102,565 and the daily low €98,435.
The price that day was up 1.6% for the month and up 163.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2024 was €101,339, the opening price €100,820 and the closing price €101,139.
The daily high for Dec. 17, 2024 was €103,065 and the daily low €100,334.
The price that day was up 0.3% for the month and up 164.0% for the year.
There are currently 0 price predictions for 2024.