In December 2024 Bitcoin (BTC-CNY) was priced at ¥701,363 CNY (Chinese Yuan Renminbi)
2024
1 days
What was the historical Bitcoin price for December 2024 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2024 BTC-CNY was ¥701,363. The closing price for Bitcoin (BTC) in December 2024 was ¥704,471, on Dec. 1, 2024. It was up 0.9% for the month and up 135.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2024 was ¥701,363, the opening price ¥698,544 and the closing price ¥704,471.
The daily high for Dec. 1, 2024 was ¥708,898 and the daily low ¥693,539.
The price that day was up 0.9% for the day, down % for the month and up 135.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2024 was ¥699,856, the opening price ¥704,444 and the closing price ¥697,118.
The daily high for Dec. 2, 2024 was ¥710,772 and the daily low ¥687,089.
The price that day was down -1.0% for the day, down % for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2024 was ¥695,229, the opening price ¥697,040 and the closing price ¥699,357.
The daily high for Dec. 3, 2024 was ¥702,411 and the daily low ¥682,110.
The price that day was up 0.3% for the day, down % for the month and up 133.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2024 was ¥706,261, the opening price ¥699,257 and the closing price ¥717,455.
The daily high for Dec. 4, 2024 was ¥720,672 and the daily low ¥687,661.
The price that day was up 2.6% for the day, down % for the month and up 139.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the day, down % for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2024 was ¥718,465, the opening price ¥704,778 and the closing price ¥726,454.
The daily high for Dec. 6, 2024 was ¥741,912 and the daily low ¥700,717.
The price that day was up 3.6% for the day, down % for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2024 was ¥726,002, the opening price ¥726,425 and the closing price ¥726,473.
The daily high for Dec. 7, 2024 was ¥731,126 and the daily low ¥719,984.
The price that day was up 0.0% for the day, down % for the month and up 142.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2024 was ¥729,450, the opening price ¥726,462 and the closing price ¥736,016.
The daily high for Dec. 8, 2024 was ¥737,224 and the daily low ¥718,099.
The price that day was up 1.3% for the day, down % for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2024 was ¥716,199, the opening price ¥736,024 and the closing price ¥707,410.
The daily high for Dec. 9, 2024 was ¥736,282 and the daily low ¥685,081.
The price that day was down -3.9% for the day, down % for the month and up 136.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2024 was ¥701,127, the opening price ¥707,472 and the closing price ¥700,868.
The daily high for Dec. 10, 2024 was ¥712,281 and the daily low ¥683,886.
The price that day was down -0.9% for the day, down % for the month and up 134.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2024 was ¥717,294, the opening price ¥700,727 and the closing price ¥734,708.
The daily high for Dec. 11, 2024 was ¥740,176 and the daily low ¥693,564.
The price that day was up 4.8% for the day, down % for the month and up 145.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2024 was ¥732,323, the opening price ¥734,671 and the closing price ¥727,173.
The daily high for Dec. 12, 2024 was ¥745,325 and the daily low ¥722,122.
The price that day was down -1.0% for the day, down % for the month and up 143.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2024 was ¥732,181, the opening price ¥727,199 and the closing price ¥738,228.
The daily high for Dec. 13, 2024 was ¥741,374 and the daily low ¥721,922.
The price that day was up 1.5% for the day, down % for the month and up 146.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2024 was ¥738,665, the opening price ¥738,171 and the closing price ¥737,600.
The daily high for Dec. 14, 2024 was ¥746,665 and the daily low ¥732,223.
The price that day was down -0.1% for the day, down % for the month and up 146.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the day, down % for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the day, down % for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the day, down % for the month and up 158.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2024 was ¥751,715, the opening price ¥773,347 and the closing price ¥728,933.
The daily high for Dec. 18, 2024 was ¥775,649 and the daily low ¥728,933.
The price that day was down -5.7% for the day, down % for the month and up 143.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2024 was ¥721,928, the opening price ¥729,145 and the closing price ¥711,333.
The daily high for Dec. 19, 2024 was ¥749,692 and the daily low ¥697,542.
The price that day was down -2.4% for the day, down % for the month and up 137.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2024 was ¥703,302, the opening price ¥711,287 and the closing price ¥713,266.
The daily high for Dec. 20, 2024 was ¥715,867 and the daily low ¥672,787.
The price that day was up 0.3% for the day, down % for the month and up 138.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2024 was ¥713,067, the opening price ¥713,268 and the closing price ¥709,391.
The daily high for Dec. 21, 2024 was ¥726,044 and the daily low ¥703,566.
The price that day was down -0.5% for the day, down % for the month and up 137.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2024 was ¥700,237, the opening price ¥709,344 and the closing price ¥693,888.
The daily high for Dec. 22, 2024 was ¥710,379 and the daily low ¥687,337.
The price that day was down -2.2% for the day, down % for the month and up 131.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2024 was ¥690,763, the opening price ¥693,847 and the closing price ¥691,020.
The daily high for Dec. 23, 2024 was ¥703,761 and the daily low ¥674,423.
The price that day was down -0.4% for the day, down % for the month and up 130.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2024 was ¥704,533, the opening price ¥691,006 and the closing price ¥719,901.
The daily high for Dec. 24, 2024 was ¥725,222 and the daily low ¥682,002.
The price that day was up 4.2% for the day, down % for the month and up 140.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2024 was ¥720,734, the opening price ¥719,900 and the closing price ¥724,705.
The daily high for Dec. 25, 2024 was ¥726,016 and the daily low ¥712,315.
The price that day was up 0.7% for the day, down % for the month and up 142.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2024 was ¥711,812, the opening price ¥724,694 and the closing price ¥699,144.
The daily high for Dec. 26, 2024 was ¥728,978 and the daily low ¥694,430.
The price that day was down -3.5% for the day, down % for the month and up 133.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2024 was ¥694,247, the opening price ¥698,484 and the closing price ¥687,291.
The daily high for Dec. 27, 2024 was ¥710,184 and the daily low ¥681,028.
The price that day was down -1.7% for the day, down % for the month and up 129.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2024 was ¥691,314, the opening price ¥687,256 and the closing price ¥694,583.
The daily high for Dec. 28, 2024 was ¥697,224 and the daily low ¥686,192.
The price that day was up 1.1% for the day, down % for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2024 was ¥687,464, the opening price ¥694,656 and the closing price ¥682,658.
The daily high for Dec. 29, 2024 was ¥694,662 and the daily low ¥677,877.
The price that day was down -1.7% for the day, down % for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2024 was ¥679,520, the opening price ¥682,636 and the closing price ¥676,212.
The daily high for Dec. 30, 2024 was ¥692,680 and the daily low ¥666,551.
The price that day was down -0.9% for the day, down % for the month and up 125.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2024 was ¥682,588, the opening price ¥676,212 and the closing price ¥681,837.
The daily high for Dec. 31, 2024 was ¥701,394 and the daily low ¥670,908.
The price that day was up 0.8% for the day, down % for the month and up 127.8% for the year.
The average Bitcoin price in December 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that day was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that day was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2024 was £77,713, the opening price £75,737 and the closing price £74,648.
The daily high for December was £85,299 and a low of £72,096.
The price that day was down -1.4% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2024 was ¥15,115,743, the opening price ¥14,446,532 and the closing price ¥14,701,818.
The daily high for December was ¥16,625,664 and a low of ¥13,804,409.
The price that day was up 1.8% for the month and up 146.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that day was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2024 was ₹8,347,530, the opening price ₹8,156,901 and the closing price ₹7,995,475.
The daily high for December was ₹9,193,056 and a low of ₹7,790,462.
The price that day was down -2.0% for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2024 was ₩141,395,042, the opening price ₩134,613,648 and the closing price ₩138,119,600.
The daily high for December was ₩155,628,704 and a low of ₩130,144,696.
The price that day was up 2.6% for the month and up 152.3% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2024 | ¥ 701,363 | ¥ 698,544 | ¥ 708,898 | ¥ 693,539 | ¥ 704,471 | 1% | % | 135% | ¥ 264,978,838,127 | ₿ 377,806 |
| Dec. 2, 2024 | ¥ 699,856 | ¥ 704,444 | ¥ 710,772 | ¥ 687,089 | ¥ 697,118 | -1% | % | 133% | ¥ 528,523,761,349 | ₿ 755,190 |
| Dec. 3, 2024 | ¥ 695,229 | ¥ 697,040 | ¥ 702,411 | ¥ 682,110 | ¥ 699,357 | 0% | % | 134% | ¥ 488,575,589,290 | ₿ 702,754 |
| Dec. 4, 2024 | ¥ 706,261 | ¥ 699,257 | ¥ 720,672 | ¥ 687,661 | ¥ 717,455 | 3% | % | 140% | ¥ 560,779,471,501 | ₿ 794,011 |
| Dec. 5, 2024 | ¥ 710,427 | ¥ 717,259 | ¥ 755,232 | ¥ 667,930 | ¥ 701,289 | -2% | % | 134% | ¥ 1,083,359,388,697 | ₿ 1,524,941 |
| Dec. 6, 2024 | ¥ 718,465 | ¥ 704,778 | ¥ 741,912 | ¥ 700,717 | ¥ 726,454 | 4% | % | 143% | ¥ 687,296,157,655 | ₿ 956,617 |
| Dec. 7, 2024 | ¥ 726,002 | ¥ 726,425 | ¥ 731,126 | ¥ 719,984 | ¥ 726,473 | 0% | % | 143% | ¥ 321,183,757,473 | ₿ 442,401 |
| Dec. 8, 2024 | ¥ 729,450 | ¥ 726,462 | ¥ 737,224 | ¥ 718,099 | ¥ 736,016 | 1% | % | 146% | ¥ 320,807,454,222 | ₿ 439,793 |
| Dec. 9, 2024 | ¥ 716,199 | ¥ 736,024 | ¥ 736,282 | ¥ 685,081 | ¥ 707,410 | -4% | % | 136% | ¥ 803,566,538,812 | ₿ 1,121,988 |
| Dec. 10, 2024 | ¥ 701,127 | ¥ 707,472 | ¥ 712,281 | ¥ 683,886 | ¥ 700,868 | -1% | % | 134% | ¥ 759,940,962,459 | ₿ 1,083,885 |
| Dec. 11, 2024 | ¥ 717,294 | ¥ 700,727 | ¥ 740,176 | ¥ 693,564 | ¥ 734,708 | 5% | % | 145% | ¥ 620,103,879,813 | ₿ 864,504 |
| Dec. 12, 2024 | ¥ 732,323 | ¥ 734,671 | ¥ 745,325 | ¥ 722,122 | ¥ 727,173 | -1% | % | 143% | ¥ 523,876,956,708 | ₿ 715,364 |
| Dec. 13, 2024 | ¥ 732,181 | ¥ 727,199 | ¥ 741,374 | ¥ 721,922 | ¥ 738,228 | 2% | % | 147% | ¥ 413,971,901,994 | ₿ 565,396 |
| Dec. 14, 2024 | ¥ 738,665 | ¥ 738,171 | ¥ 746,665 | ¥ 732,223 | ¥ 737,600 | 0% | % | 146% | ¥ 294,121,563,235 | ₿ 398,180 |
| Dec. 15, 2024 | ¥ 749,342 | ¥ 737,604 | ¥ 764,336 | ¥ 736,538 | ¥ 758,888 | 3% | % | 154% | ¥ 372,142,785,855 | ₿ 496,626 |
| Dec. 16, 2024 | ¥ 767,191 | ¥ 758,851 | ¥ 785,041 | ¥ 752,605 | ¥ 772,268 | 2% | % | 158% | ¥ 662,947,213,165 | ₿ 864,123 |
| Dec. 17, 2024 | ¥ 775,361 | ¥ 772,275 | ¥ 788,801 | ¥ 767,071 | ¥ 773,298 | 0% | % | 158% | ¥ 499,714,676,681 | ₿ 644,493 |
| Dec. 18, 2024 | ¥ 751,715 | ¥ 773,347 | ¥ 775,649 | ¥ 728,933 | ¥ 728,933 | -6% | % | 144% | ¥ 683,933,330,329 | ₿ 909,830 |
| Dec. 19, 2024 | ¥ 721,928 | ¥ 729,145 | ¥ 749,692 | ¥ 697,542 | ¥ 711,333 | -2% | % | 138% | ¥ 709,368,137,475 | ₿ 982,603 |
| Dec. 20, 2024 | ¥ 703,302 | ¥ 711,287 | ¥ 715,867 | ¥ 672,787 | ¥ 713,266 | 0% | % | 138% | ¥ 770,748,526,179 | ₿ 1,095,900 |
| Dec. 21, 2024 | ¥ 713,067 | ¥ 713,268 | ¥ 726,044 | ¥ 703,566 | ¥ 709,391 | -1% | % | 137% | ¥ 377,700,585,143 | ₿ 529,684 |
| Dec. 22, 2024 | ¥ 700,237 | ¥ 709,344 | ¥ 710,379 | ¥ 687,337 | ¥ 693,888 | -2% | % | 132% | ¥ 314,808,595,895 | ₿ 449,574 |
| Dec. 23, 2024 | ¥ 690,763 | ¥ 693,847 | ¥ 703,761 | ¥ 674,423 | ¥ 691,020 | 0% | % | 131% | ¥ 476,114,243,300 | ₿ 689,259 |
| Dec. 24, 2024 | ¥ 704,533 | ¥ 691,006 | ¥ 725,222 | ¥ 682,002 | ¥ 719,901 | 4% | % | 141% | ¥ 343,731,856,025 | ₿ 487,886 |
| Dec. 25, 2024 | ¥ 720,734 | ¥ 719,900 | ¥ 726,016 | ¥ 712,315 | ¥ 724,705 | 1% | % | 142% | ¥ 245,952,220,082 | ₿ 341,252 |
| Dec. 26, 2024 | ¥ 711,812 | ¥ 724,694 | ¥ 728,978 | ¥ 694,430 | ¥ 699,144 | -4% | % | 134% | ¥ 343,421,366,907 | ₿ 482,461 |
| Dec. 27, 2024 | ¥ 694,247 | ¥ 698,484 | ¥ 710,184 | ¥ 681,028 | ¥ 687,291 | -2% | % | 130% | ¥ 382,602,618,404 | ₿ 551,105 |
| Dec. 28, 2024 | ¥ 691,314 | ¥ 687,256 | ¥ 697,224 | ¥ 686,192 | ¥ 694,583 | 1% | % | 132% | ¥ 175,955,355,226 | ₿ 254,523 |
| Dec. 29, 2024 | ¥ 687,464 | ¥ 694,656 | ¥ 694,662 | ¥ 677,877 | ¥ 682,658 | -2% | % | 128% | ¥ 216,306,399,384 | ₿ 314,644 |
| Dec. 30, 2024 | ¥ 679,520 | ¥ 682,636 | ¥ 692,680 | ¥ 666,551 | ¥ 676,212 | -1% | % | 126% | ¥ 410,121,857,744 | ₿ 603,546 |
| Dec. 31, 2024 | ¥ 682,588 | ¥ 676,212 | ¥ 701,394 | ¥ 670,908 | ¥ 681,837 | 1% | % | 128% | ¥ 318,371,667,229 | ₿ 466,419 |
In 2024 Bitcoin had 22 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the month and up 158.4% for the year.
There are currently 0 price predictions for 2024.