In December 2015 Bitcoin (BTC-CNY) was priced at ¥2,360 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for December 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2015 BTC-CNY was ¥2,360. The closing price for Bitcoin (BTC) in December 2015 was ¥2,319, on Dec. 1, 2015. It was down -3.9% for the month and up 16.7% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2015 was ¥2,360, the opening price ¥2,415 and the closing price ¥2,319.
The daily high for Dec. 1, 2015 was ¥2,424 and the daily low ¥2,281.
The price that day was down -3.9% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2015 was ¥2,292, the opening price ¥2,315 and the closing price ¥2,298.
The daily high for Dec. 2, 2015 was ¥2,318 and the daily low ¥2,236.
The price that day was down -0.9% for the day, down % for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2015 was ¥2,316, the opening price ¥2,299 and the closing price ¥2,310.
The daily high for Dec. 3, 2015 was ¥2,369 and the daily low ¥2,286.
The price that day was up 0.5% for the day, down % for the month and up 16.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2015 was ¥2,309, the opening price ¥2,311 and the closing price ¥2,325.
The daily high for Dec. 4, 2015 was ¥2,327 and the daily low ¥2,275.
The price that day was up 0.6% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2015 was ¥2,409, the opening price ¥2,328 and the closing price ¥2,490.
The daily high for Dec. 5, 2015 was ¥2,495 and the daily low ¥2,325.
The price that day was up 7.1% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2015 was ¥2,509, the opening price ¥2,493 and the closing price ¥2,489.
The daily high for Dec. 6, 2015 was ¥2,578 and the daily low ¥2,478.
The price that day was down 0.0% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2015 was ¥2,515, the opening price ¥2,496 and the closing price ¥2,535.
The daily high for Dec. 7, 2015 was ¥2,563 and the daily low ¥2,467.
The price that day was up 1.9% for the day, down % for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2015 was ¥2,593, the opening price ¥2,536 and the closing price ¥2,666.
The daily high for Dec. 8, 2015 was ¥2,666 and the daily low ¥2,502.
The price that day was up 5.2% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2015 was ¥2,668, the opening price ¥2,659 and the closing price ¥2,684.
The daily high for Dec. 9, 2015 was ¥2,719 and the daily low ¥2,611.
The price that day was up 0.7% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2015 was ¥2,677, the opening price ¥2,686 and the closing price ¥2,674.
The daily high for Dec. 10, 2015 was ¥2,696 and the daily low ¥2,650.
The price that day was down -0.4% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2015 was ¥2,795, the opening price ¥2,673 and the closing price ¥2,917.
The daily high for Dec. 11, 2015 was ¥2,917 and the daily low ¥2,673.
The price that day was up 9.1% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2015 was ¥2,851, the opening price ¥2,919 and the closing price ¥2,807.
The daily high for Dec. 12, 2015 was ¥3,027 and the daily low ¥2,651.
The price that day was down -3.7% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2015 was ¥2,797, the opening price ¥2,786 and the closing price ¥2,799.
The daily high for Dec. 13, 2015 was ¥2,851 and the daily low ¥2,751.
The price that day was down -0.3% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2015 was ¥2,833, the opening price ¥2,796 and the closing price ¥2,869.
The daily high for Dec. 14, 2015 was ¥2,888 and the daily low ¥2,778.
The price that day was up 2.5% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2015 was ¥2,936, the opening price ¥2,867 and the closing price ¥3,006.
The daily high for Dec. 15, 2015 was ¥3,006 and the daily low ¥2,867.
The price that day was up 4.8% for the day, down % for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2015 was ¥2,956, the opening price ¥3,005 and the closing price ¥2,944.
The daily high for Dec. 16, 2015 was ¥3,005 and the daily low ¥2,869.
The price that day was down -2.0% for the day, down % for the month and up 48.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2015 was ¥2,944, the opening price ¥2,943 and the closing price ¥2,956.
The daily high for Dec. 17, 2015 was ¥2,968 and the daily low ¥2,909.
The price that day was up 0.4% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2015 was ¥2,981, the opening price ¥2,955 and the closing price ¥3,004.
The daily high for Dec. 18, 2015 was ¥3,015 and the daily low ¥2,949.
The price that day was up 1.6% for the day, down % for the month and up 51.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2015 was ¥2,994, the opening price ¥3,004 and the closing price ¥2,996.
The daily high for Dec. 19, 2015 was ¥3,017 and the daily low ¥2,960.
The price that day was down -0.3% for the day, down % for the month and up 50.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2015 was ¥2,919, the opening price ¥2,995 and the closing price ¥2,869.
The daily high for Dec. 20, 2015 was ¥2,998 and the daily low ¥2,815.
The price that day was down -4.2% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2015 was ¥2,841, the opening price ¥2,870 and the closing price ¥2,842.
The daily high for Dec. 21, 2015 was ¥2,882 and the daily low ¥2,769.
The price that day was down -0.9% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2015 was ¥2,839, the opening price ¥2,834 and the closing price ¥2,828.
The daily high for Dec. 22, 2015 was ¥2,874 and the daily low ¥2,821.
The price that day was down -0.5% for the day, down % for the month and up 42.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2015 was ¥2,850, the opening price ¥2,829 and the closing price ¥2,865.
The daily high for Dec. 23, 2015 was ¥2,879 and the daily low ¥2,828.
The price that day was up 1.3% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2015 was ¥2,914, the opening price ¥2,870 and the closing price ¥2,946.
The daily high for Dec. 24, 2015 was ¥2,969 and the daily low ¥2,869.
The price that day was up 2.8% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2015 was ¥2,947, the opening price ¥2,946 and the closing price ¥2,950.
The daily high for Dec. 25, 2015 was ¥2,966 and the daily low ¥2,927.
The price that day was up 0.1% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2015 was ¥2,811, the opening price ¥2,951 and the closing price ¥2,702.
The daily high for Dec. 26, 2015 was ¥2,962 and the daily low ¥2,627.
The price that day was down -8.4% for the day, down % for the month and up 35.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2015 was ¥2,707, the opening price ¥2,697 and the closing price ¥2,738.
The daily high for Dec. 27, 2015 was ¥2,745 and the daily low ¥2,647.
The price that day was up 1.3% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2015 was ¥2,745, the opening price ¥2,741 and the closing price ¥2,739.
The daily high for Dec. 28, 2015 was ¥2,784 and the daily low ¥2,715.
The price that day was up 0.1% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2015 was ¥2,770, the opening price ¥2,738 and the closing price ¥2,807.
The daily high for Dec. 29, 2015 was ¥2,807 and the daily low ¥2,727.
The price that day was up 2.5% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2015 was ¥2,784, the opening price ¥2,809 and the closing price ¥2,769.
The daily high for Dec. 30, 2015 was ¥2,819 and the daily low ¥2,739.
The price that day was down -1.4% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2015 was ¥2,772, the opening price ¥2,764 and the closing price ¥2,795.
The daily high for Dec. 31, 2015 was ¥2,811 and the daily low ¥2,718.
The price that day was up 1.0% for the day, down % for the month and up 40.6% for the year.
The average Bitcoin price in December 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that day was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that day was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that day was up 16.5% for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2015 was ¥51,409, the opening price ¥46,494 and the closing price ¥51,797.
The daily high for December was ¥56,696 and a low of ¥42,953.
The price that day was up 11.4% for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that day was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2015 was ₹28,140, the opening price ₹25,100 and the closing price ₹28,503.
The daily high for December was ₹31,495 and a low of ₹23,225.
The price that day was up 13.6% for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2015 was ₩496,567, the opening price ₩437,510 and the closing price ₩505,912.
The daily high for December was ₩556,628 and a low of ₩403,772.
The price that day was up 15.7% for the month and up 44.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2015 | ¥ 2,360 | ¥ 2,415 | ¥ 2,424 | ¥ 2,281 | ¥ 2,319 | -4% | % | 17% | ¥ 386,803,402 | ₿ 163,899 |
| Dec. 2, 2015 | ¥ 2,292 | ¥ 2,315 | ¥ 2,318 | ¥ 2,236 | ¥ 2,298 | -1% | % | 16% | ¥ 346,556,791 | ₿ 151,212 |
| Dec. 3, 2015 | ¥ 2,316 | ¥ 2,299 | ¥ 2,369 | ¥ 2,286 | ¥ 2,310 | 0% | % | 16% | ¥ 324,433,358 | ₿ 140,084 |
| Dec. 4, 2015 | ¥ 2,309 | ¥ 2,311 | ¥ 2,327 | ¥ 2,275 | ¥ 2,325 | 1% | % | 17% | ¥ 229,046,867 | ₿ 99,177 |
| Dec. 5, 2015 | ¥ 2,409 | ¥ 2,328 | ¥ 2,495 | ¥ 2,325 | ¥ 2,490 | 7% | % | 25% | ¥ 424,259,106 | ₿ 176,085 |
| Dec. 6, 2015 | ¥ 2,509 | ¥ 2,493 | ¥ 2,578 | ¥ 2,478 | ¥ 2,489 | 0% | % | 25% | ¥ 497,739,010 | ₿ 198,343 |
| Dec. 7, 2015 | ¥ 2,515 | ¥ 2,496 | ¥ 2,563 | ¥ 2,467 | ¥ 2,535 | 2% | % | 27% | ¥ 406,631,112 | ₿ 161,670 |
| Dec. 8, 2015 | ¥ 2,593 | ¥ 2,536 | ¥ 2,666 | ¥ 2,502 | ¥ 2,666 | 5% | % | 34% | ¥ 370,865,343 | ₿ 143,041 |
| Dec. 9, 2015 | ¥ 2,668 | ¥ 2,659 | ¥ 2,719 | ¥ 2,611 | ¥ 2,684 | 1% | % | 35% | ¥ 584,324,844 | ₿ 218,983 |
| Dec. 10, 2015 | ¥ 2,677 | ¥ 2,686 | ¥ 2,696 | ¥ 2,650 | ¥ 2,674 | 0% | % | 35% | ¥ 335,581,602 | ₿ 125,375 |
| Dec. 11, 2015 | ¥ 2,795 | ¥ 2,673 | ¥ 2,917 | ¥ 2,673 | ¥ 2,917 | 9% | % | 47% | ¥ 716,010,387 | ₿ 256,194 |
| Dec. 12, 2015 | ¥ 2,851 | ¥ 2,919 | ¥ 3,027 | ¥ 2,651 | ¥ 2,807 | -4% | % | 41% | ¥ 851,701,532 | ₿ 298,712 |
| Dec. 13, 2015 | ¥ 2,797 | ¥ 2,786 | ¥ 2,851 | ¥ 2,751 | ¥ 2,799 | 0% | % | 41% | ¥ 355,285,562 | ₿ 127,038 |
| Dec. 14, 2015 | ¥ 2,833 | ¥ 2,796 | ¥ 2,888 | ¥ 2,778 | ¥ 2,869 | 2% | % | 44% | ¥ 842,847,565 | ₿ 297,531 |
| Dec. 15, 2015 | ¥ 2,936 | ¥ 2,867 | ¥ 3,006 | ¥ 2,867 | ¥ 3,006 | 5% | % | 51% | ¥ 536,962,332 | ₿ 182,861 |
| Dec. 16, 2015 | ¥ 2,956 | ¥ 3,005 | ¥ 3,005 | ¥ 2,869 | ¥ 2,944 | -2% | % | 48% | ¥ 698,645,951 | ₿ 236,353 |
| Dec. 17, 2015 | ¥ 2,944 | ¥ 2,943 | ¥ 2,968 | ¥ 2,909 | ¥ 2,956 | 0% | % | 49% | ¥ 311,005,584 | ₿ 105,631 |
| Dec. 18, 2015 | ¥ 2,981 | ¥ 2,955 | ¥ 3,015 | ¥ 2,949 | ¥ 3,004 | 2% | % | 51% | ¥ 390,226,248 | ₿ 130,919 |
| Dec. 19, 2015 | ¥ 2,994 | ¥ 3,004 | ¥ 3,017 | ¥ 2,960 | ¥ 2,996 | 0% | % | 51% | ¥ 310,344,696 | ₿ 103,652 |
| Dec. 20, 2015 | ¥ 2,919 | ¥ 2,995 | ¥ 2,998 | ¥ 2,815 | ¥ 2,869 | -4% | % | 44% | ¥ 488,652,912 | ₿ 167,400 |
| Dec. 21, 2015 | ¥ 2,841 | ¥ 2,870 | ¥ 2,882 | ¥ 2,769 | ¥ 2,842 | -1% | % | 43% | ¥ 503,050,882 | ₿ 177,097 |
| Dec. 22, 2015 | ¥ 2,839 | ¥ 2,834 | ¥ 2,874 | ¥ 2,821 | ¥ 2,828 | 0% | % | 42% | ¥ 329,333,943 | ₿ 115,987 |
| Dec. 23, 2015 | ¥ 2,850 | ¥ 2,829 | ¥ 2,879 | ¥ 2,828 | ¥ 2,865 | 1% | % | 44% | ¥ 305,431,375 | ₿ 107,156 |
| Dec. 24, 2015 | ¥ 2,914 | ¥ 2,870 | ¥ 2,969 | ¥ 2,869 | ¥ 2,946 | 3% | % | 48% | ¥ 370,138,596 | ₿ 127,039 |
| Dec. 25, 2015 | ¥ 2,947 | ¥ 2,946 | ¥ 2,966 | ¥ 2,927 | ¥ 2,950 | 0% | % | 48% | ¥ 253,025,472 | ₿ 85,850 |
| Dec. 26, 2015 | ¥ 2,811 | ¥ 2,951 | ¥ 2,962 | ¥ 2,627 | ¥ 2,702 | -8% | % | 36% | ¥ 752,151,617 | ₿ 267,621 |
| Dec. 27, 2015 | ¥ 2,707 | ¥ 2,697 | ¥ 2,745 | ¥ 2,647 | ¥ 2,738 | 1% | % | 38% | ¥ 346,992,302 | ₿ 128,191 |
| Dec. 28, 2015 | ¥ 2,745 | ¥ 2,741 | ¥ 2,784 | ¥ 2,715 | ¥ 2,739 | 0% | % | 38% | ¥ 322,010,562 | ₿ 117,320 |
| Dec. 29, 2015 | ¥ 2,770 | ¥ 2,738 | ¥ 2,807 | ¥ 2,727 | ¥ 2,807 | 2% | % | 41% | ¥ 334,510,429 | ₿ 120,768 |
| Dec. 30, 2015 | ¥ 2,784 | ¥ 2,809 | ¥ 2,819 | ¥ 2,739 | ¥ 2,769 | -1% | % | 39% | ¥ 304,293,450 | ₿ 109,302 |
| Dec. 31, 2015 | ¥ 2,772 | ¥ 2,764 | ¥ 2,811 | ¥ 2,718 | ¥ 2,795 | 1% | % | 41% | ¥ 298,614,527 | ₿ 107,725 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.