In December 2019 Bitcoin (BTC-CNY) was priced at ¥52,496 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for December 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2019 BTC-CNY was ¥52,496. The closing price for Bitcoin (BTC) in December 2019 was ¥52,212, on Dec. 1, 2019. It was down -1.9% for the month and up 102.6% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2019 was ¥52,496, the opening price ¥53,248 and the closing price ¥52,212.
The daily high for Dec. 1, 2019 was ¥53,248 and the daily low ¥51,277.
The price that day was down -1.9% for the day, down % for the month and up 102.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2019 was ¥51,787, the opening price ¥52,210 and the closing price ¥51,542.
The daily high for Dec. 2, 2019 was ¥52,540 and the daily low ¥50,857.
The price that day was down -1.3% for the day, down % for the month and up 100.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2019 was ¥51,660, the opening price ¥51,556 and the closing price ¥51,689.
The daily high for Dec. 3, 2019 was ¥52,386 and the daily low ¥51,010.
The price that day was up 0.3% for the day, down % for the month and up 100.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2019 was ¥51,675, the opening price ¥51,689 and the closing price ¥51,126.
The daily high for Dec. 4, 2019 was ¥53,180 and the daily low ¥50,706.
The price that day was down -1.1% for the day, down % for the month and up 98.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2019 was ¥52,278, the opening price ¥51,135 and the closing price ¥52,472.
The daily high for Dec. 5, 2019 was ¥54,515 and the daily low ¥50,990.
The price that day was up 2.6% for the day, down % for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2019 was ¥52,663, the opening price ¥52,488 and the closing price ¥53,095.
The daily high for Dec. 6, 2019 was ¥53,095 and the daily low ¥51,974.
The price that day was up 1.2% for the day, down % for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2019 was ¥53,150, the opening price ¥53,097 and the closing price ¥53,160.
The daily high for Dec. 7, 2019 was ¥53,398 and the daily low ¥52,946.
The price that day was up 0.1% for the day, down % for the month and up 106.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2019 was ¥53,163, the opening price ¥53,126 and the closing price ¥53,217.
The daily high for Dec. 8, 2019 was ¥53,712 and the daily low ¥52,597.
The price that day was up 0.1% for the day, down % for the month and up 106.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2019 was ¥52,694, the opening price ¥53,199 and the closing price ¥52,097.
The daily high for Dec. 9, 2019 was ¥53,629 and the daily low ¥51,851.
The price that day was down -2.1% for the day, down % for the month and up 102.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2019 was ¥51,623, the opening price ¥52,071 and the closing price ¥51,196.
The daily high for Dec. 10, 2019 was ¥52,253 and the daily low ¥50,971.
The price that day was down -1.7% for the day, down % for the month and up 98.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2019 was ¥51,049, the opening price ¥51,190 and the closing price ¥50,802.
The daily high for Dec. 11, 2019 was ¥51,558 and the daily low ¥50,648.
The price that day was down -0.8% for the day, down % for the month and up 97.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2019 was ¥50,767, the opening price ¥50,797 and the closing price ¥50,850.
The daily high for Dec. 12, 2019 was ¥51,016 and the daily low ¥50,403.
The price that day was up 0.1% for the day, down % for the month and up 97.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2019 was ¥50,700, the opening price ¥50,861 and the closing price ¥50,691.
The daily high for Dec. 13, 2019 was ¥50,857 and the daily low ¥50,393.
The price that day was down -0.3% for the day, down % for the month and up 96.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2019 was ¥50,204, the opening price ¥50,685 and the closing price ¥49,680.
The daily high for Dec. 14, 2019 was ¥50,964 and the daily low ¥49,488.
The price that day was down -2.0% for the day, down % for the month and up 92.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2019 was ¥49,476, the opening price ¥49,677 and the closing price ¥49,872.
The daily high for Dec. 15, 2019 was ¥50,073 and the daily low ¥48,283.
The price that day was up 0.4% for the day, down % for the month and up 93.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2019 was ¥49,141, the opening price ¥49,882 and the closing price ¥48,407.
The daily high for Dec. 16, 2019 was ¥50,070 and the daily low ¥48,205.
The price that day was down -2.9% for the day, down % for the month and up 87.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2019 was ¥47,421, the opening price ¥48,399 and the closing price ¥46,465.
The daily high for Dec. 17, 2019 was ¥48,724 and the daily low ¥46,097.
The price that day was down -4.0% for the day, down % for the month and up 80.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2019 was ¥48,647, the opening price ¥46,515 and the closing price ¥50,974.
The daily high for Dec. 18, 2019 was ¥51,312 and the daily low ¥45,788.
The price that day was up 9.7% for the day, down % for the month and up 97.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2019 was ¥50,575, the opening price ¥50,980 and the closing price ¥50,495.
The daily high for Dec. 19, 2019 was ¥51,463 and the daily low ¥49,363.
The price that day was down -0.9% for the day, down % for the month and up 95.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2019 was ¥50,405, the opening price ¥50,535 and the closing price ¥50,580.
The daily high for Dec. 20, 2019 was ¥50,854 and the daily low ¥49,650.
The price that day was up 0.2% for the day, down % for the month and up 96.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2019 was ¥50,357, the opening price ¥50,593 and the closing price ¥50,386.
The daily high for Dec. 21, 2019 was ¥50,611 and the daily low ¥49,837.
The price that day was down -0.4% for the day, down % for the month and up 95.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2019 was ¥51,478, the opening price ¥50,387 and the closing price ¥52,631.
The daily high for Dec. 22, 2019 was ¥52,677 and the daily low ¥50,218.
The price that day was up 4.5% for the day, down % for the month and up 104.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2019 was ¥52,316, the opening price ¥52,613 and the closing price ¥51,584.
The daily high for Dec. 23, 2019 was ¥53,690 and the daily low ¥51,376.
The price that day was down -2.0% for the day, down % for the month and up 100.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2019 was ¥51,659, the opening price ¥51,575 and the closing price ¥51,312.
The daily high for Dec. 24, 2019 was ¥52,809 and the daily low ¥50,940.
The price that day was down -0.5% for the day, down % for the month and up 99.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2019 was ¥51,017, the opening price ¥51,335 and the closing price ¥50,849.
The daily high for Dec. 25, 2019 was ¥51,416 and the daily low ¥50,470.
The price that day was down -0.9% for the day, down % for the month and up 97.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2019 was ¥50,901, the opening price ¥50,846 and the closing price ¥50,653.
The daily high for Dec. 26, 2019 was ¥51,698 and the daily low ¥50,408.
The price that day was down -0.4% for the day, down % for the month and up 96.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2019 was ¥50,871, the opening price ¥50,647 and the closing price ¥51,000.
The daily high for Dec. 27, 2019 was ¥51,514 and the daily low ¥50,324.
The price that day was up 0.7% for the day, down % for the month and up 97.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2019 was ¥51,232, the opening price ¥50,993 and the closing price ¥51,195.
The daily high for Dec. 28, 2019 was ¥51,762 and the daily low ¥50,978.
The price that day was up 0.4% for the day, down % for the month and up 98.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2019 was ¥51,654, the opening price ¥51,193 and the closing price ¥51,927.
The daily high for Dec. 29, 2019 was ¥52,566 and the daily low ¥50,928.
The price that day was up 1.4% for the day, down % for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2019 was ¥51,444, the opening price ¥51,911 and the closing price ¥50,955.
The daily high for Dec. 30, 2019 was ¥52,073 and the daily low ¥50,838.
The price that day was down -1.9% for the day, down % for the month and up 97.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2019 was ¥50,514, the opening price ¥50,965 and the closing price ¥50,091.
The daily high for Dec. 31, 2019 was ¥51,076 and the daily low ¥49,925.
The price that day was down -1.7% for the day, down % for the month and up 94.4% for the year.
The average Bitcoin price in December 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that day was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that day was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2019 was £5,565, the opening price £5,857 and the closing price £5,425.
The daily high for December was £5,927 and a low of £5,004.
The price that day was down -7.4% for the month and up 84.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2019 was ¥796,033, the opening price ¥828,956 and the closing price ¥781,836.
The daily high for December was ¥843,098 and a low of ¥716,652.
The price that day was down -5.7% for the month and up 90.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that day was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2019 was ₹519,065, the opening price ₹543,294 and the closing price ₹512,911.
The daily high for December was ₹552,063 and a low of ₹464,318.
The price that day was down -5.6% for the month and up 96.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2019 was ₩8,552,549, the opening price ₩8,947,379 and the closing price ₩8,306,737.
The daily high for December was ₩9,213,445 and a low of ₩7,633,175.
The price that day was down -7.1% for the month and up 99.1% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2019 | ¥ 52,496 | ¥ 53,248 | ¥ 53,248 | ¥ 51,277 | ¥ 52,212 | -2% | % | 103% | ¥ 131,654,318,416 | ₿ 2,507,879 |
| Dec. 2, 2019 | ¥ 51,787 | ¥ 52,210 | ¥ 52,540 | ¥ 50,857 | ¥ 51,542 | -1% | % | 100% | ¥ 120,245,609,140 | ₿ 2,321,927 |
| Dec. 3, 2019 | ¥ 51,660 | ¥ 51,556 | ¥ 52,386 | ¥ 51,010 | ¥ 51,689 | 0% | % | 101% | ¥ 104,488,006,513 | ₿ 2,022,599 |
| Dec. 4, 2019 | ¥ 51,675 | ¥ 51,689 | ¥ 53,180 | ¥ 50,706 | ¥ 51,126 | -1% | % | 98% | ¥ 152,730,732,051 | ₿ 2,955,578 |
| Dec. 5, 2019 | ¥ 52,278 | ¥ 51,135 | ¥ 54,515 | ¥ 50,990 | ¥ 52,472 | 3% | % | 104% | ¥ 132,555,557,237 | ₿ 2,535,597 |
| Dec. 6, 2019 | ¥ 52,663 | ¥ 52,488 | ¥ 53,095 | ¥ 51,974 | ¥ 53,095 | 1% | % | 106% | ¥ 127,370,351,808 | ₿ 2,418,591 |
| Dec. 7, 2019 | ¥ 53,150 | ¥ 53,097 | ¥ 53,398 | ¥ 52,946 | ¥ 53,160 | 0% | % | 106% | ¥ 108,720,153,224 | ₿ 2,045,526 |
| Dec. 8, 2019 | ¥ 53,163 | ¥ 53,126 | ¥ 53,712 | ¥ 52,597 | ¥ 53,217 | 0% | % | 106% | ¥ 108,413,326,359 | ₿ 2,039,266 |
| Dec. 9, 2019 | ¥ 52,694 | ¥ 53,199 | ¥ 53,629 | ¥ 51,851 | ¥ 52,097 | -2% | % | 102% | ¥ 125,806,519,343 | ₿ 2,387,480 |
| Dec. 10, 2019 | ¥ 51,623 | ¥ 52,071 | ¥ 52,253 | ¥ 50,971 | ¥ 51,196 | -2% | % | 99% | ¥ 128,369,160,134 | ₿ 2,486,676 |
| Dec. 11, 2019 | ¥ 51,049 | ¥ 51,190 | ¥ 51,558 | ¥ 50,648 | ¥ 50,802 | -1% | % | 97% | ¥ 115,087,833,864 | ₿ 2,254,441 |
| Dec. 12, 2019 | ¥ 50,767 | ¥ 50,797 | ¥ 51,016 | ¥ 50,403 | ¥ 50,850 | 0% | % | 97% | ¥ 132,877,566,713 | ₿ 2,617,413 |
| Dec. 13, 2019 | ¥ 50,700 | ¥ 50,861 | ¥ 50,857 | ¥ 50,393 | ¥ 50,691 | 0% | % | 97% | ¥ 119,416,051,110 | ₿ 2,355,326 |
| Dec. 14, 2019 | ¥ 50,204 | ¥ 50,685 | ¥ 50,964 | ¥ 49,488 | ¥ 49,680 | -2% | % | 93% | ¥ 119,494,794,604 | ₿ 2,380,174 |
| Dec. 15, 2019 | ¥ 49,476 | ¥ 49,677 | ¥ 50,073 | ¥ 48,283 | ¥ 49,872 | 0% | % | 94% | ¥ 117,710,430,012 | ₿ 2,379,132 |
| Dec. 16, 2019 | ¥ 49,141 | ¥ 49,882 | ¥ 50,070 | ¥ 48,205 | ¥ 48,407 | -3% | % | 88% | ¥ 141,141,150,820 | ₿ 2,872,177 |
| Dec. 17, 2019 | ¥ 47,421 | ¥ 48,399 | ¥ 48,724 | ¥ 46,097 | ¥ 46,465 | -4% | % | 80% | ¥ 156,484,010,870 | ₿ 3,299,880 |
| Dec. 18, 2019 | ¥ 48,647 | ¥ 46,515 | ¥ 51,312 | ¥ 45,788 | ¥ 50,974 | 10% | % | 98% | ¥ 223,014,842,061 | ₿ 4,584,326 |
| Dec. 19, 2019 | ¥ 50,575 | ¥ 50,980 | ¥ 51,463 | ¥ 49,363 | ¥ 50,495 | -1% | % | 96% | ¥ 181,601,638,798 | ₿ 3,590,736 |
| Dec. 20, 2019 | ¥ 50,405 | ¥ 50,535 | ¥ 50,854 | ¥ 49,650 | ¥ 50,580 | 0% | % | 96% | ¥ 158,588,352,822 | ₿ 3,146,283 |
| Dec. 21, 2019 | ¥ 50,357 | ¥ 50,593 | ¥ 50,611 | ¥ 49,837 | ¥ 50,386 | 0% | % | 96% | ¥ 135,317,259,276 | ₿ 2,687,177 |
| Dec. 22, 2019 | ¥ 51,478 | ¥ 50,387 | ¥ 52,677 | ¥ 50,218 | ¥ 52,631 | 4% | % | 104% | ¥ 162,096,767,097 | ₿ 3,148,843 |
| Dec. 23, 2019 | ¥ 52,316 | ¥ 52,613 | ¥ 53,690 | ¥ 51,376 | ¥ 51,584 | -2% | % | 100% | ¥ 195,178,763,175 | ₿ 3,730,783 |
| Dec. 24, 2019 | ¥ 51,659 | ¥ 51,575 | ¥ 52,809 | ¥ 50,940 | ¥ 51,312 | -1% | % | 99% | ¥ 161,111,492,741 | ₿ 3,118,748 |
| Dec. 25, 2019 | ¥ 51,017 | ¥ 51,335 | ¥ 51,416 | ¥ 50,470 | ¥ 50,849 | -1% | % | 97% | ¥ 150,688,005,287 | ₿ 2,953,666 |
| Dec. 26, 2019 | ¥ 50,901 | ¥ 50,846 | ¥ 51,698 | ¥ 50,408 | ¥ 50,653 | 0% | % | 97% | ¥ 159,447,545,313 | ₿ 3,132,478 |
| Dec. 27, 2019 | ¥ 50,871 | ¥ 50,647 | ¥ 51,514 | ¥ 50,324 | ¥ 51,000 | 1% | % | 98% | ¥ 159,345,862,053 | ₿ 3,132,336 |
| Dec. 28, 2019 | ¥ 51,232 | ¥ 50,993 | ¥ 51,762 | ¥ 50,978 | ¥ 51,195 | 0% | % | 99% | ¥ 149,469,975,356 | ₿ 2,917,516 |
| Dec. 29, 2019 | ¥ 51,654 | ¥ 51,193 | ¥ 52,566 | ¥ 50,928 | ¥ 51,927 | 1% | % | 101% | ¥ 157,022,533,830 | ₿ 3,039,909 |
| Dec. 30, 2019 | ¥ 51,444 | ¥ 51,911 | ¥ 52,073 | ¥ 50,838 | ¥ 50,955 | -2% | % | 98% | ¥ 159,816,983,166 | ₿ 3,106,617 |
| Dec. 31, 2019 | ¥ 50,514 | ¥ 50,965 | ¥ 51,076 | ¥ 49,925 | ¥ 50,091 | -2% | % | 94% | ¥ 147,398,759,164 | ₿ 2,917,965 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.