In December 2021 Bitcoin (BTC-CNY) was priced at ¥365,689 CNY (Chinese Yuan Renminbi)
2021
1 days
What was the historical Bitcoin price for December 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in December 2021 BTC-CNY was ¥365,689. The closing price for Bitcoin (BTC) in December 2021 was ¥364,457, on Dec. 1, 2021. It was up 0.5% for the month and up 92.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Dec. 1, 2021 was ¥365,689, the opening price ¥362,179 and the closing price ¥364,457.
The daily high for Dec. 1, 2021 was ¥375,983 and the daily low ¥360,136.
The price that day was up 0.5% for the day, down % for the month and up 92.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 2, 2021 was ¥361,562, the opening price ¥364,377 and the closing price ¥360,165.
The daily high for Dec. 2, 2021 was ¥365,676 and the daily low ¥356,030.
The price that day was down -1.2% for the day, down % for the month and up 90.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 3, 2021 was ¥350,743, the opening price ¥360,365 and the closing price ¥341,764.
The daily high for Dec. 3, 2021 was ¥366,104 and the daily low ¥334,739.
The price that day was down -5.1% for the day, down % for the month and up 80.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 4, 2021 was ¥318,354, the opening price ¥342,590 and the closing price ¥313,723.
The daily high for Dec. 4, 2021 was ¥343,718 and the daily low ¥273,386.
The price that day was down -8.2% for the day, down % for the month and up 65.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2021 was ¥312,756, the opening price ¥313,729 and the closing price ¥314,796.
The daily high for Dec. 5, 2021 was ¥317,342 and the daily low ¥305,159.
The price that day was up 0.3% for the day, down % for the month and up 66.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2021 was ¥315,971, the opening price ¥315,080 and the closing price ¥322,530.
The daily high for Dec. 6, 2021 was ¥324,742 and the daily low ¥301,530.
The price that day was up 2.5% for the day, down % for the month and up 70.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2021 was ¥323,870, the opening price ¥322,525 and the closing price ¥322,823.
The daily high for Dec. 7, 2021 was ¥330,664 and the daily low ¥319,469.
The price that day was up 0.1% for the day, down % for the month and up 70.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2021 was ¥319,334, the opening price ¥322,616 and the closing price ¥320,438.
The daily high for Dec. 8, 2021 was ¥324,662 and the daily low ¥309,620.
The price that day was down -0.7% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 9, 2021 was ¥312,112, the opening price ¥320,091 and the closing price ¥304,034.
The daily high for Dec. 9, 2021 was ¥322,293 and the daily low ¥302,033.
The price that day was down -5.1% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 10, 2021 was ¥305,690, the opening price ¥303,843 and the closing price ¥300,935.
The daily high for Dec. 10, 2021 was ¥318,447 and the daily low ¥299,536.
The price that day was down -1.0% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 11, 2021 was ¥307,392, the opening price ¥301,071 and the closing price ¥314,434.
The daily high for Dec. 11, 2021 was ¥315,044 and the daily low ¥299,018.
The price that day was up 4.5% for the day, down % for the month and up 66.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 12, 2021 was ¥316,751, the opening price ¥314,386 and the closing price ¥319,126.
The daily high for Dec. 12, 2021 was ¥323,112 and the daily low ¥310,379.
The price that day was up 1.5% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 13, 2021 was ¥307,207, the opening price ¥319,231 and the closing price ¥297,578.
The daily high for Dec. 13, 2021 was ¥319,806 and the daily low ¥292,213.
The price that day was down -6.8% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 14, 2021 was ¥299,545, the opening price ¥297,401 and the closing price ¥296,806.
The daily high for Dec. 14, 2021 was ¥308,387 and the daily low ¥295,585.
The price that day was down -0.3% for the day, down % for the month and up 56.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2021 was ¥307,908, the opening price ¥308,058 and the closing price ¥311,355.
The daily high for Dec. 15, 2021 was ¥315,030 and the daily low ¥297,188.
The price that day was up 4.9% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2021 was ¥308,093, the opening price ¥311,379 and the closing price ¥303,548.
The daily high for Dec. 16, 2021 was ¥314,762 and the daily low ¥302,685.
The price that day was down -2.5% for the day, down % for the month and up 60.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2021 was ¥298,628, the opening price ¥303,473 and the closing price ¥294,557.
The daily high for Dec. 17, 2021 was ¥305,700 and the daily low ¥290,780.
The price that day was down -3.0% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 18, 2021 was ¥296,425, the opening price ¥294,666 and the closing price ¥298,680.
The daily high for Dec. 18, 2021 was ¥301,645 and the daily low ¥290,708.
The price that day was up 1.4% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2021 was ¥299,891, the opening price ¥298,712 and the closing price ¥297,785.
The daily high for Dec. 19, 2021 was ¥306,591 and the daily low ¥296,475.
The price that day was down -0.3% for the day, down % for the month and up 57.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2021 was ¥297,374, the opening price ¥297,786 and the closing price ¥298,895.
The daily high for Dec. 20, 2021 was ¥302,219 and the daily low ¥290,599.
The price that day was up 0.4% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 21, 2021 was ¥305,661, the opening price ¥298,932 and the closing price ¥311,829.
The daily high for Dec. 21, 2021 was ¥314,141 and the daily low ¥297,742.
The price that day was up 4.3% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 22, 2021 was ¥311,509, the opening price ¥311,832 and the closing price ¥309,768.
The daily high for Dec. 22, 2021 was ¥315,754 and the daily low ¥308,681.
The price that day was down -0.7% for the day, down % for the month and up 63.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 23, 2021 was ¥316,622, the opening price ¥309,755 and the closing price ¥323,513.
The daily high for Dec. 23, 2021 was ¥327,002 and the daily low ¥306,218.
The price that day was up 4.4% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 24, 2021 was ¥324,716, the opening price ¥323,650 and the closing price ¥323,615.
The daily high for Dec. 24, 2021 was ¥329,931 and the daily low ¥321,666.
The price that day was up 0.0% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2021 was ¥322,675, the opening price ¥323,824 and the closing price ¥321,117.
The daily high for Dec. 25, 2021 was ¥325,872 and the daily low ¥319,887.
The price that day was down -0.8% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2021 was ¥321,658, the opening price ¥321,110 and the closing price ¥323,540.
The daily high for Dec. 26, 2021 was ¥326,003 and the daily low ¥315,980.
The price that day was up 0.8% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2021 was ¥324,683, the opening price ¥323,496 and the closing price ¥322,645.
The daily high for Dec. 27, 2021 was ¥331,029 and the daily low ¥321,560.
The price that day was down -0.3% for the day, down % for the month and up 70.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 28, 2021 was ¥312,710, the opening price ¥322,897 and the closing price ¥303,079.
The daily high for Dec. 28, 2021 was ¥322,897 and the daily low ¥301,967.
The price that day was down -6.1% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 29, 2021 was ¥299,974, the opening price ¥303,302 and the closing price ¥295,774.
The daily high for Dec. 29, 2021 was ¥306,595 and the daily low ¥294,225.
The price that day was down -2.4% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2021 was ¥298,799, the opening price ¥296,066 and the closing price ¥300,671.
The daily high for Dec. 30, 2021 was ¥305,134 and the daily low ¥293,326.
The price that day was up 1.7% for the day, down % for the month and up 58.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2021 was ¥298,610, the opening price ¥300,615 and the closing price ¥294,319.
The daily high for Dec. 31, 2021 was ¥308,280 and the daily low ¥291,227.
The price that day was down -2.1% for the day, down % for the month and up 55.4% for the year.
The average Bitcoin price in December 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that day was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that day was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that day was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that day was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that day was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that day was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that day was down -18.4% for the month and up 74.9% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in CNY for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that month was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2015 was ¥2,730, the opening price ¥2,415 and the closing price ¥2,795.
The daily high for December was ¥3,027 and a low of ¥2,236.
The price that month was up 15.8% for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2016 was ¥5,704, the opening price ¥5,136 and the closing price ¥6,691.
The daily high for December was ¥6,812 and a low of ¥5,136.
The price that month was up 30.4% for the month and up 139.3% for the year.
The average price for Bitcoin (BTC) in CNY for December 2017 was ¥100,041, the opening price ¥67,403 and the closing price ¥92,106.
The daily high for December was ¥132,764 and a low of ¥64,116.
The price that month was up 36.2% for the month and up 1,276.6% for the year.
The average price for Bitcoin (BTC) in CNY for December 2018 was ¥25,693, the opening price ¥28,006 and the closing price ¥25,744.
The daily high for December was ¥29,989 and a low of ¥22,044.
The price that month was down -7.9% for the month and down -72.0% for the year.
The average price for Bitcoin (BTC) in CNY for December 2019 was ¥51,130, the opening price ¥53,248 and the closing price ¥50,091.
The daily high for December was ¥54,515 and a low of ¥45,788.
The price that month was down -5.9% for the month and up 94.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2020 was ¥142,655, the opening price ¥129,169 and the closing price ¥189,460.
The daily high for December was ¥190,773 and a low of ¥115,343.
The price that month was up 46.7% for the month and up 278.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that month was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in CNY for December 2022 was ¥118,323, the opening price ¥121,534 and the closing price ¥114,143.
The daily high for December was ¥127,328 and a low of ¥113,110.
The price that month was down -6.1% for the month and down -61.2% for the year.
The average price for Bitcoin (BTC) in CNY for December 2023 was ¥302,195, the opening price ¥267,247 and the closing price ¥299,189.
The daily high for December was ¥320,270 and a low of ¥266,642.
The price that month was up 12.0% for the month and up 162.1% for the year.
The average price for Bitcoin (BTC) in CNY for December 2024 was ¥715,160, the opening price ¥698,544 and the closing price ¥681,837.
The daily high for December was ¥788,801 and a low of ¥666,551.
The price that month was down -2.4% for the month and up 127.8% for the year.
The average price for Bitcoin (BTC) in CNY for December 2025 was ¥627,149, the opening price ¥639,553 and the closing price ¥612,168.
The daily high for December was ¥668,228 and a low of ¥593,061.
The price that month was down -4.3% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2021 | ¥ 365,689 | ¥ 362,179 | ¥ 375,983 | ¥ 360,136 | ¥ 364,457 | 0% | % | 92% | ¥ 234,724,045,172 | ₿ 641,868 |
| Dec. 2, 2021 | ¥ 361,562 | ¥ 364,377 | ¥ 365,676 | ¥ 356,030 | ¥ 360,165 | -1% | % | 90% | ¥ 206,490,298,305 | ₿ 571,106 |
| Dec. 3, 2021 | ¥ 350,743 | ¥ 360,365 | ¥ 366,104 | ¥ 334,739 | ¥ 341,764 | -5% | % | 80% | ¥ 253,711,435,408 | ₿ 723,354 |
| Dec. 4, 2021 | ¥ 318,354 | ¥ 342,590 | ¥ 343,718 | ¥ 273,386 | ¥ 313,723 | -8% | % | 66% | ¥ 391,419,633,812 | ₿ 1,229,509 |
| Dec. 5, 2021 | ¥ 312,756 | ¥ 313,729 | ¥ 317,342 | ¥ 305,159 | ¥ 314,796 | 0% | % | 66% | ¥ 237,190,609,886 | ₿ 758,389 |
| Dec. 6, 2021 | ¥ 315,971 | ¥ 315,080 | ¥ 324,742 | ¥ 301,530 | ¥ 322,530 | 2% | % | 70% | ¥ 240,433,108,008 | ₿ 760,935 |
| Dec. 7, 2021 | ¥ 323,870 | ¥ 322,525 | ¥ 330,664 | ¥ 319,469 | ¥ 322,823 | 0% | % | 70% | ¥ 214,430,383,205 | ₿ 662,088 |
| Dec. 8, 2021 | ¥ 319,334 | ¥ 322,616 | ¥ 324,662 | ¥ 309,620 | ¥ 320,438 | -1% | % | 69% | ¥ 180,695,149,075 | ₿ 565,850 |
| Dec. 9, 2021 | ¥ 312,112 | ¥ 320,091 | ¥ 322,293 | ¥ 302,033 | ¥ 304,034 | -5% | % | 61% | ¥ 188,799,774,273 | ₿ 604,909 |
| Dec. 10, 2021 | ¥ 305,690 | ¥ 303,843 | ¥ 318,447 | ¥ 299,536 | ¥ 300,935 | -1% | % | 59% | ¥ 197,250,356,029 | ₿ 645,262 |
| Dec. 11, 2021 | ¥ 307,392 | ¥ 301,071 | ¥ 315,044 | ¥ 299,018 | ¥ 314,434 | 4% | % | 66% | ¥ 164,189,709,608 | ₿ 534,138 |
| Dec. 12, 2021 | ¥ 316,751 | ¥ 314,386 | ¥ 323,112 | ¥ 310,379 | ¥ 319,126 | 1% | % | 68% | ¥ 139,752,854,325 | ₿ 441,208 |
| Dec. 13, 2021 | ¥ 307,207 | ¥ 319,231 | ¥ 319,806 | ¥ 292,213 | ¥ 297,578 | -7% | % | 57% | ¥ 204,805,555,751 | ₿ 666,670 |
| Dec. 14, 2021 | ¥ 299,545 | ¥ 297,401 | ¥ 308,387 | ¥ 295,585 | ¥ 296,806 | 0% | % | 57% | ¥ 220,561,406,986 | ₿ 736,322 |
| Dec. 15, 2021 | ¥ 307,908 | ¥ 308,058 | ¥ 315,030 | ¥ 297,188 | ¥ 311,355 | 5% | % | 64% | ¥ 232,683,747,283 | ₿ 755,693 |
| Dec. 16, 2021 | ¥ 308,093 | ¥ 311,379 | ¥ 314,762 | ¥ 302,685 | ¥ 303,548 | -3% | % | 60% | ¥ 173,651,765,673 | ₿ 563,634 |
| Dec. 17, 2021 | ¥ 298,628 | ¥ 303,473 | ¥ 305,700 | ¥ 290,780 | ¥ 294,557 | -3% | % | 56% | ¥ 209,768,035,064 | ₿ 702,440 |
| Dec. 18, 2021 | ¥ 296,425 | ¥ 294,666 | ¥ 301,645 | ¥ 290,708 | ¥ 298,680 | 1% | % | 58% | ¥ 166,387,055,215 | ₿ 561,313 |
| Dec. 19, 2021 | ¥ 299,891 | ¥ 298,712 | ¥ 306,591 | ¥ 296,475 | ¥ 297,785 | 0% | % | 57% | ¥ 160,372,185,794 | ₿ 534,769 |
| Dec. 20, 2021 | ¥ 297,374 | ¥ 297,786 | ¥ 302,219 | ¥ 290,599 | ¥ 298,895 | 0% | % | 58% | ¥ 197,403,799,403 | ₿ 663,822 |
| Dec. 21, 2021 | ¥ 305,661 | ¥ 298,932 | ¥ 314,141 | ¥ 297,742 | ¥ 311,829 | 4% | % | 65% | ¥ 172,402,288,209 | ₿ 564,031 |
| Dec. 22, 2021 | ¥ 311,509 | ¥ 311,832 | ¥ 315,754 | ¥ 308,681 | ¥ 309,768 | -1% | % | 64% | ¥ 155,736,074,586 | ₿ 499,941 |
| Dec. 23, 2021 | ¥ 316,622 | ¥ 309,755 | ¥ 327,002 | ¥ 306,218 | ¥ 323,513 | 4% | % | 71% | ¥ 179,794,570,711 | ₿ 567,853 |
| Dec. 24, 2021 | ¥ 324,716 | ¥ 323,650 | ¥ 329,931 | ¥ 321,666 | ¥ 323,615 | 0% | % | 71% | ¥ 155,165,117,905 | ₿ 477,849 |
| Dec. 25, 2021 | ¥ 322,675 | ¥ 323,824 | ¥ 325,872 | ¥ 319,887 | ¥ 321,117 | -1% | % | 70% | ¥ 121,179,572,760 | ₿ 375,547 |
| Dec. 26, 2021 | ¥ 321,658 | ¥ 321,110 | ¥ 326,003 | ¥ 315,980 | ¥ 323,540 | 1% | % | 71% | ¥ 133,494,837,480 | ₿ 415,021 |
| Dec. 27, 2021 | ¥ 324,683 | ¥ 323,496 | ¥ 331,029 | ¥ 321,560 | ¥ 322,645 | 0% | % | 70% | ¥ 154,977,704,128 | ₿ 477,320 |
| Dec. 28, 2021 | ¥ 312,710 | ¥ 322,897 | ¥ 322,897 | ¥ 301,967 | ¥ 303,079 | -6% | % | 60% | ¥ 212,908,041,257 | ₿ 680,849 |
| Dec. 29, 2021 | ¥ 299,974 | ¥ 303,302 | ¥ 306,595 | ¥ 294,225 | ¥ 295,774 | -2% | % | 56% | ¥ 191,362,487,843 | ₿ 637,930 |
| Dec. 30, 2021 | ¥ 298,799 | ¥ 296,066 | ¥ 305,134 | ¥ 293,326 | ¥ 300,671 | 2% | % | 59% | ¥ 170,075,675,909 | ₿ 569,197 |
| Dec. 31, 2021 | ¥ 298,610 | ¥ 300,615 | ¥ 308,280 | ¥ 291,227 | ¥ 294,319 | -2% | % | 55% | ¥ 235,004,142,354 | ₿ 786,992 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.