In December 2021 Bitcoin (BTC-AUD) was priced at $80,656 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for December 2021 in Australian Dollar (AUD)? The average price for Bitcoin in December 2021 BTC-AUD was $80,656. The closing price for Bitcoin (BTC) in December 2021 was $80,520, on Dec. 1, 2021. It was up 0.6% for the month and up 113.8% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2021 was $80,656, the opening price $79,872 and the closing price $80,520.
The daily high for Dec. 1, 2021 was $82,593 and the daily low $79,641.
The price that day was up 0.6% for the day, down % for the month and up 113.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 2, 2021 was $79,851, the opening price $80,502 and the closing price $79,687.
The daily high for Dec. 2, 2021 was $80,643 and the daily low $78,570.
The price that day was down -1.0% for the day, down % for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 3, 2021 was $78,174, the opening price $79,732 and the closing price $76,589.
The daily high for Dec. 3, 2021 was $81,321 and the daily low $75,053.
The price that day was down -3.9% for the day, down % for the month and up 103.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 4, 2021 was $71,333, the opening price $76,774 and the closing price $70,267.
The daily high for Dec. 4, 2021 was $77,027 and the daily low $61,266.
The price that day was down -8.3% for the day, down % for the month and up 86.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2021 was $69,999, the opening price $70,268 and the closing price $70,351.
The daily high for Dec. 5, 2021 was $71,077 and the daily low $68,302.
The price that day was up 0.1% for the day, down % for the month and up 86.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2021 was $70,411, the opening price $70,414 and the closing price $71,761.
The daily high for Dec. 6, 2021 was $72,224 and the daily low $67,244.
The price that day was up 2.0% for the day, down % for the month and up 90.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2021 was $71,611, the opening price $71,759 and the closing price $71,182.
The daily high for Dec. 7, 2021 was $73,021 and the daily low $70,480.
The price that day was down -0.8% for the day, down % for the month and up 89.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2021 was $70,384, the opening price $71,137 and the closing price $70,451.
The daily high for Dec. 8, 2021 was $71,558 and the daily low $68,389.
The price that day was down -1.0% for the day, down % for the month and up 87.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 9, 2021 was $68,552, the opening price $70,375 and the closing price $66,722.
The daily high for Dec. 9, 2021 was $70,857 and the daily low $66,254.
The price that day was down -5.3% for the day, down % for the month and up 77.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 10, 2021 was $66,955, the opening price $66,680 and the closing price $65,865.
The daily high for Dec. 10, 2021 was $69,715 and the daily low $65,559.
The price that day was down -1.3% for the day, down % for the month and up 74.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 11, 2021 was $67,277, the opening price $65,895 and the closing price $68,817.
The daily high for Dec. 11, 2021 was $68,951 and the daily low $65,445.
The price that day was up 4.5% for the day, down % for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 12, 2021 was $69,342, the opening price $68,806 and the closing price $69,914.
The daily high for Dec. 12, 2021 was $70,716 and the daily low $67,930.
The price that day was up 1.6% for the day, down % for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 13, 2021 was $67,476, the opening price $69,937 and the closing price $65,538.
The daily high for Dec. 13, 2021 was $70,104 and the daily low $64,324.
The price that day was down -6.3% for the day, down % for the month and up 74.0% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2021 was $66,100, the opening price $65,499 and the closing price $65,615.
The daily high for Dec. 14, 2021 was $68,156 and the daily low $65,129.
The price that day was up 0.1% for the day, down % for the month and up 74.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2021 was $67,721, the opening price $68,102 and the closing price $68,232.
The daily high for Dec. 15, 2021 was $69,025 and the daily low $65,525.
The price that day was up 4.0% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2021 was $67,375, the opening price $68,237 and the closing price $66,429.
The daily high for Dec. 16, 2021 was $68,550 and the daily low $66,283.
The price that day was down -2.6% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2021 was $65,476, the opening price $66,412 and the closing price $64,831.
The daily high for Dec. 17, 2021 was $66,858 and the daily low $63,800.
The price that day was down -2.4% for the day, down % for the month and up 72.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 18, 2021 was $65,245, the opening price $64,856 and the closing price $65,743.
The daily high for Dec. 18, 2021 was $66,396 and the daily low $63,984.
The price that day was up 1.4% for the day, down % for the month and up 74.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 19, 2021 was $66,032, the opening price $65,751 and the closing price $65,633.
The daily high for Dec. 19, 2021 was $67,485 and the daily low $65,258.
The price that day was down -0.2% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 20, 2021 was $65,546, the opening price $65,633 and the closing price $65,939.
The daily high for Dec. 20, 2021 was $66,657 and the daily low $63,955.
The price that day was up 0.5% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 21, 2021 was $67,316, the opening price $65,947 and the closing price $68,467.
The daily high for Dec. 21, 2021 was $69,101 and the daily low $65,750.
The price that day was up 3.8% for the day, down % for the month and up 81.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2021 was $68,223, the opening price $68,468 and the closing price $67,429.
The daily high for Dec. 22, 2021 was $69,392 and the daily low $67,602.
The price that day was down -1.5% for the day, down % for the month and up 79.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2021 was $68,744, the opening price $67,426 and the closing price $70,221.
The daily high for Dec. 23, 2021 was $70,813 and the daily low $66,513.
The price that day was up 4.1% for the day, down % for the month and up 86.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 24, 2021 was $70,556, the opening price $70,251 and the closing price $70,355.
The daily high for Dec. 24, 2021 was $71,705 and the daily low $69,911.
The price that day was up 0.2% for the day, down % for the month and up 86.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2021 was $70,151, the opening price $70,401 and the closing price $69,812.
The daily high for Dec. 25, 2021 was $70,846 and the daily low $69,545.
The price that day was down -0.8% for the day, down % for the month and up 85.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2021 was $69,908, the opening price $69,811 and the closing price $70,278.
The daily high for Dec. 26, 2021 was $70,847 and the daily low $68,695.
The price that day was up 0.7% for the day, down % for the month and up 86.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2021 was $70,469, the opening price $70,269 and the closing price $69,982.
The daily high for Dec. 27, 2021 was $71,823 and the daily low $69,804.
The price that day was down -0.4% for the day, down % for the month and up 85.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2021 was $67,865, the opening price $70,036 and the closing price $65,801.
The daily high for Dec. 28, 2021 was $70,036 and the daily low $65,589.
The price that day was down -6.0% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2021 was $65,032, the opening price $65,849 and the closing price $63,987.
The daily high for Dec. 29, 2021 was $66,612 and the daily low $63,682.
The price that day was down -2.8% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2021 was $64,660, the opening price $64,050 and the closing price $65,082.
The daily high for Dec. 30, 2021 was $66,009 and the daily low $63,498.
The price that day was up 1.7% for the day, down % for the month and up 72.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2021 was $64,624, the opening price $65,070 and the closing price $63,744.
The daily high for Dec. 31, 2021 was $66,664 and the daily low $63,018.
The price that day was down -2.1% for the day, down % for the month and up 69.3% for the year.
The average Bitcoin price in December 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that day was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that day was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2021 was £37,161, the opening price £42,803 and the closing price £34,221.
The daily high for December was £44,321 and a low of £32,401.
The price that day was down -20.2% for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2021 was ¥5,626,694, the opening price ¥6,442,874 and the closing price ¥5,330,243.
The daily high for December was ¥6,672,938 and a low of ¥4,836,772.
The price that day was down -17.4% for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2021 was ¥314,933, the opening price ¥362,179 and the closing price ¥294,319.
The daily high for December was ¥375,983 and a low of ¥273,386.
The price that day was down -18.9% for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2021 was ₹3,728,779, the opening price ₹4,271,009 and the closing price ₹3,450,574.
The daily high for December was ₹4,418,359 and a low of ₹3,229,246.
The price that day was down -19.3% for the month and up 62.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2021 was ₩58,546,009, the opening price ₩67,319,560 and the closing price ₩55,052,808.
The daily high for December was ₩69,254,224 and a low of ₩50,779,624.
The price that day was down -18.4% for the month and up 74.9% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in AUD for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that month was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2015 was $584, the opening price $522 and the closing price $590.
The daily high for December was $653 and a low of $478.
The price that month was up 13.1% for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2016 was $1,125, the opening price $1,010 and the closing price $1,336.
The daily high for December was $1,362 and a low of $1,009.
The price that month was up 32.3% for the month and up 126.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2017 was $19,853, the opening price $13,487 and the closing price $18,156.
The daily high for December was $26,281 and a low of $12,820.
The price that month was up 34.2% for the month and up 1,259.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2018 was $5,204, the opening price $5,504 and the closing price $5,316.
The daily high for December was $6,047 and a low of $4,445.
The price that month was down -3.2% for the month and down -70.6% for the year.
The average price for Bitcoin (BTC) in AUD for December 2019 was $10,593, the opening price $11,201 and the closing price $10,255.
The daily high for December was $11,339 and a low of $9,548.
The price that month was down -8.4% for the month and up 92.7% for the year.
The average price for Bitcoin (BTC) in AUD for December 2020 was $28,919, the opening price $26,687 and the closing price $37,669.
The daily high for December was $38,025 and a low of $23,402.
The price that month was up 41.2% for the month and up 267.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2021 was $69,131, the opening price $79,872 and the closing price $63,744.
The daily high for December was $82,593 and a low of $61,266.
The price that month was down -20.3% for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in AUD for December 2022 was $25,120, the opening price $25,250 and the closing price $24,317.
The daily high for December was $26,654 and a low of $24,153.
The price that month was down -3.7% for the month and down -61.9% for the year.
The average price for Bitcoin (BTC) in AUD for December 2023 was $63,371, the opening price $57,093 and the closing price $62,045.
The daily high for December was $67,950 and a low of $56,915.
The price that month was up 8.7% for the month and up 155.2% for the year.
The average price for Bitcoin (BTC) in AUD for December 2024 was $155,198, the opening price $148,220 and the closing price $151,060.
The daily high for December was $170,671 and a low of $142,543.
The price that month was up 1.9% for the month and up 143.4% for the year.
The average price for Bitcoin (BTC) in AUD for December 2025 was $133,945, the opening price $137,969 and the closing price $131,195.
The daily high for December was $142,506 and a low of $127,655.
The price that month was down -4.9% for the month and down -13.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2021 | $ 80,656 | $ 79,872 | $ 82,593 | $ 79,641 | $ 80,520 | 1% | % | 114% | $ 51,857,822,178 | ₿ 642,948 |
| Dec. 2, 2021 | $ 79,851 | $ 80,502 | $ 80,643 | $ 78,570 | $ 79,687 | -1% | % | 112% | $ 45,686,581,577 | ₿ 572,149 |
| Dec. 3, 2021 | $ 78,174 | $ 79,732 | $ 81,321 | $ 75,053 | $ 76,589 | -4% | % | 103% | $ 56,856,643,547 | ₿ 727,311 |
| Dec. 4, 2021 | $ 71,333 | $ 76,774 | $ 77,027 | $ 61,266 | $ 70,267 | -8% | % | 87% | $ 87,668,753,291 | ₿ 1,229,000 |
| Dec. 5, 2021 | $ 69,999 | $ 70,268 | $ 71,077 | $ 68,302 | $ 70,351 | 0% | % | 87% | $ 53,007,399,457 | ₿ 757,256 |
| Dec. 6, 2021 | $ 70,411 | $ 70,414 | $ 72,224 | $ 67,244 | $ 71,761 | 2% | % | 91% | $ 53,494,641,422 | ₿ 759,752 |
| Dec. 7, 2021 | $ 71,611 | $ 71,759 | $ 73,021 | $ 70,480 | $ 71,182 | -1% | % | 89% | $ 47,281,877,607 | ₿ 660,264 |
| Dec. 8, 2021 | $ 70,384 | $ 71,137 | $ 71,558 | $ 68,389 | $ 70,451 | -1% | % | 87% | $ 39,727,557,384 | ₿ 564,441 |
| Dec. 9, 2021 | $ 68,552 | $ 70,375 | $ 70,857 | $ 66,254 | $ 66,722 | -5% | % | 77% | $ 41,433,166,720 | ₿ 604,406 |
| Dec. 10, 2021 | $ 66,955 | $ 66,680 | $ 69,715 | $ 65,559 | $ 65,865 | -1% | % | 75% | $ 43,171,720,531 | ₿ 644,790 |
| Dec. 11, 2021 | $ 67,277 | $ 65,895 | $ 68,951 | $ 65,445 | $ 68,817 | 4% | % | 83% | $ 35,934,577,527 | ₿ 534,129 |
| Dec. 12, 2021 | $ 69,342 | $ 68,806 | $ 70,716 | $ 67,930 | $ 69,914 | 2% | % | 86% | $ 30,617,020,223 | ₿ 441,539 |
| Dec. 13, 2021 | $ 67,476 | $ 69,937 | $ 70,104 | $ 64,324 | $ 65,538 | -6% | % | 74% | $ 45,106,083,525 | ₿ 668,479 |
| Dec. 14, 2021 | $ 66,100 | $ 65,499 | $ 68,156 | $ 65,129 | $ 65,615 | 0% | % | 74% | $ 48,759,225,340 | ₿ 737,662 |
| Dec. 15, 2021 | $ 67,721 | $ 68,102 | $ 69,025 | $ 65,525 | $ 68,232 | 4% | % | 81% | $ 50,991,307,979 | ₿ 752,964 |
| Dec. 16, 2021 | $ 67,375 | $ 68,237 | $ 68,550 | $ 66,283 | $ 66,429 | -3% | % | 76% | $ 38,002,067,690 | ₿ 564,042 |
| Dec. 17, 2021 | $ 65,476 | $ 66,412 | $ 66,858 | $ 63,800 | $ 64,831 | -2% | % | 72% | $ 46,169,564,820 | ₿ 705,142 |
| Dec. 18, 2021 | $ 65,245 | $ 64,856 | $ 66,396 | $ 63,984 | $ 65,743 | 1% | % | 75% | $ 36,624,047,311 | ₿ 561,332 |
| Dec. 19, 2021 | $ 66,032 | $ 65,751 | $ 67,485 | $ 65,258 | $ 65,633 | 0% | % | 74% | $ 35,346,602,255 | ₿ 535,298 |
| Dec. 20, 2021 | $ 65,546 | $ 65,633 | $ 66,657 | $ 63,955 | $ 65,939 | 0% | % | 75% | $ 43,549,122,858 | ₿ 664,405 |
| Dec. 21, 2021 | $ 67,316 | $ 65,947 | $ 69,101 | $ 65,750 | $ 68,467 | 4% | % | 82% | $ 37,853,775,275 | ₿ 562,327 |
| Dec. 22, 2021 | $ 68,223 | $ 68,468 | $ 69,392 | $ 67,602 | $ 67,429 | -2% | % | 79% | $ 33,900,106,311 | ₿ 496,903 |
| Dec. 23, 2021 | $ 68,744 | $ 67,426 | $ 70,813 | $ 66,513 | $ 70,221 | 4% | % | 86% | $ 39,026,031,200 | ₿ 567,705 |
| Dec. 24, 2021 | $ 70,556 | $ 70,251 | $ 71,705 | $ 69,911 | $ 70,355 | 0% | % | 87% | $ 33,733,524,350 | ₿ 478,112 |
| Dec. 25, 2021 | $ 70,151 | $ 70,401 | $ 70,846 | $ 69,545 | $ 69,812 | -1% | % | 85% | $ 26,344,929,348 | ₿ 375,547 |
| Dec. 26, 2021 | $ 69,908 | $ 69,811 | $ 70,847 | $ 68,695 | $ 70,278 | 1% | % | 87% | $ 28,997,375,557 | ₿ 414,794 |
| Dec. 27, 2021 | $ 70,469 | $ 70,269 | $ 71,823 | $ 69,804 | $ 69,982 | 0% | % | 86% | $ 33,614,567,458 | ₿ 477,010 |
| Dec. 28, 2021 | $ 67,865 | $ 70,036 | $ 70,036 | $ 65,589 | $ 65,801 | -6% | % | 75% | $ 46,223,914,674 | ₿ 681,111 |
| Dec. 29, 2021 | $ 65,032 | $ 65,849 | $ 66,612 | $ 63,682 | $ 63,987 | -3% | % | 70% | $ 41,398,969,319 | ₿ 636,590 |
| Dec. 30, 2021 | $ 64,660 | $ 64,050 | $ 66,009 | $ 63,498 | $ 65,082 | 2% | % | 73% | $ 36,814,041,046 | ₿ 569,350 |
| Dec. 31, 2021 | $ 64,624 | $ 65,070 | $ 66,664 | $ 63,018 | $ 63,744 | -2% | % | 69% | $ 50,897,092,810 | ₿ 787,589 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.